Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/06/19 | 26,52 | 0,15 | 0,57 | 26,84 | 26,48 | 1.308.826 | - |
| 18/06/19 | 26,33 | 0,19 | 0,72 | 26,60 | 26,21 | 2.076.675 | - |
| 17/06/19 | 26,17 | 0,16 | 0,61 | 26,61 | 26,26 | 1.410.051 | - |
| 14/06/19 | 26,24 | -0,07 | -0,27 | 26,71 | 26,06 | 1.033.396 | - |
| 13/06/19 | 26,37 | -0,13 | -0,49 | 26,39 | 25,99 | 1.081.310 | - |
| 12/06/19 | 26,19 | 0,18 | 0,69 | 26,55 | 26,19 | 2.477.210 | - |
| 11/06/19 | 26,73 | -0,54 | -2,02 | 26,61 | 26,03 | 2.504.101 | - |
| 10/06/19 | 26,75 | -0,02 | -0,07 | 26,99 | 26,53 | 3.373.465 | - |
| 7/06/19 | 26,56 | 0,19 | 0,72 | 27,09 | 26,65 | 2.250.281 | - |
| 6/06/19 | 25,94 | 0,62 | 2,39 | 26,63 | 26,03 | 2.425.589 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/06/19 | 26,38 | -0,44 | -1,67 | 26,54 | 25,77 | 2.824.389 | Noticia (1) |
| 4/06/19 | 26,39 | -0,01 | -0,04 | 26,59 | 26,08 | 1.894.038 | - |
| 3/06/19 | 25,63 | 0,76 | 2,97 | 26,47 | 25,85 | 2.581.613 | - |
| 31/05/19 | 25,65 | -0,02 | -0,08 | 25,94 | 25,44 | 2.118.038 | - |
| 30/05/19 | 25,84 | -0,19 | -0,74 | 25,74 | 25,39 | 1.848.959 | - |
| 29/05/19 | 26,05 | -0,21 | -0,81 | 26,34 | 25,72 | 2.617.050 | - |
| 28/05/19 | 26,32 | -0,27 | -1,03 | 26,28 | 25,93 | 1.601.402 | - |
| 24/05/19 | 26,54 | -0,22 | -0,83 | 26,68 | 26,21 | 2.278.996 | - |
| 23/05/19 | 26,48 | 0,06 | 0,23 | 26,70 | 26,43 | 2.476.291 | - |
| 22/05/19 | 27,00 | -0,52 | -1,93 | 26,89 | 26,37 | 2.708.774 | - |