Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/20 | 65,62 | -1,61 | -2,39 | 67,04 | 64,99 | 70.487 | - |
| 27/11/20 | 67,23 | -1,06 | -1,55 | 68,54 | 67,08 | 16.835 | - |
| 25/11/20 | 68,29 | -1,03 | -1,49 | 68,84 | 67,33 | 63.773 | - |
| 24/11/20 | 69,32 | 0,97 | 1,42 | 70,49 | 68,87 | 73.096 | - |
| 23/11/20 | 68,35 | 2,04 | 3,08 | 68,82 | 66,80 | 68.820 | - |
| 20/11/20 | 66,31 | -0,59 | -0,88 | 66,98 | 65,01 | 69.504 | - |
| 19/11/20 | 66,90 | -0,16 | -0,24 | 68,38 | 66,50 | 89.254 | - |
| 18/11/20 | 67,06 | -1,76 | -2,56 | 70,89 | 67,02 | 156.570 | - |
| 17/11/20 | 68,82 | 0,50 | 0,73 | 69,02 | 66,96 | 106.363 | - |
| 16/11/20 | 68,32 | 2,26 | 3,42 | 69,41 | 66,24 | 186.240 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/20 | 66,06 | 3,76 | 6,04 | 66,42 | 62,76 | 97.844 | - |
| 12/11/20 | 62,30 | -1,39 | -2,18 | 63,26 | 61,56 | 121.715 | - |
| 11/11/20 | 63,69 | -1,64 | -2,51 | 65,31 | 62,73 | 129.596 | - |
| 10/11/20 | 65,33 | 0,97 | 1,51 | 65,50 | 62,51 | 245.914 | - |
| 9/11/20 | 64,36 | 8,36 | 14,93 | 72,41 | 64,19 | 660.216 | - |
| 6/11/20 | 56,00 | -0,48 | -0,85 | 56,52 | 53,17 | 132.185 | - |
| 5/11/20 | 56,48 | 1,74 | 3,18 | 56,72 | 55,05 | 120.239 | - |
| 4/11/20 | 54,74 | 1,37 | 2,57 | 55,96 | 52,56 | 174.359 | - |
| 3/11/20 | 53,37 | 3,13 | 6,23 | 53,96 | 50,98 | 158.275 | - |
| 2/11/20 | 50,24 | 1,44 | 2,95 | 50,41 | 48,63 | 104.103 | - |