Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/21 | 252,26 | 1,88 | 0,75 | 253,59 | 250,39 | 76.199 | - |
| 1/02/21 | 250,38 | 5,00 | 2,04 | 251,09 | 245,99 | 82.374 | - |
| 29/01/21 | 245,38 | -4,15 | -1,66 | 249,20 | 244,15 | 64.884 | - |
| 28/01/21 | 249,53 | 6,66 | 2,74 | 251,11 | 247,10 | 85.532 | - |
| 27/01/21 | 242,87 | -13,00 | -5,08 | 250,45 | 240,83 | 128.450 | - |
| 26/01/21 | 255,87 | 2,80 | 1,11 | 257,63 | 254,52 | 73.259 | - |
| 25/01/21 | 253,07 | 1,67 | 0,66 | 253,47 | 246,09 | 96.427 | - |
| 22/01/21 | 251,40 | -1,80 | -0,71 | 254,42 | 251,39 | 64.004 | - |
| 21/01/21 | 253,20 | -4,10 | -1,59 | 257,37 | 253,00 | 60.058 | - |
| 20/01/21 | 257,30 | -1,93 | -0,74 | 260,65 | 257,30 | 48.553 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/21 | 259,23 | 1,11 | 0,43 | 263,35 | 258,34 | 54.887 | - |
| 15/01/21 | 258,12 | -5,53 | -2,10 | 261,48 | 257,00 | 77.950 | - |
| 14/01/21 | 263,65 | -4,09 | -1,53 | 267,11 | 263,55 | 59.437 | - |
| 13/01/21 | 267,74 | 1,14 | 0,43 | 268,51 | 266,32 | 56.273 | - |
| 12/01/21 | 266,60 | -1,05 | -0,39 | 267,55 | 263,82 | 85.456 | - |
| 11/01/21 | 267,65 | -2,78 | -1,03 | 269,04 | 264,19 | 51.991 | - |
| 8/01/21 | 270,43 | -0,53 | -0,20 | 272,15 | 268,01 | 62.788 | - |
| 7/01/21 | 270,82 | -0,53 | -0,20 | 273,74 | 269,32 | 66.056 | - |
| 6/01/21 | 271,35 | 8,50 | 3,23 | 274,47 | 262,08 | 116.119 | - |
| 5/01/21 | 262,85 | 3,87 | 1,49 | 263,19 | 257,56 | 76.240 | - |