Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/20 | 202,41 | 2,49 | 1,25 | 203,06 | 199,09 | 100.806 | - |
| 28/05/20 | 199,92 | 7,09 | 3,68 | 201,89 | 196,86 | 94.165 | - |
| 27/05/20 | 192,82 | -0,15 | -0,08 | 194,70 | 191,64 | 71.868 | - |
| 26/05/20 | 192,97 | 1,99 | 1,04 | 194,99 | 192,31 | 121.156 | - |
| 22/05/20 | 190,98 | -2,62 | -1,35 | 192,64 | 190,39 | 90.888 | - |
| 21/05/20 | 193,60 | 3,74 | 2,01 | 190,91 | 187,98 | 106.405 | - |
| 13/04/20 | 185,97 | -3,45 | -1,82 | 188,18 | 183,84 | 175.298 | - |
| 9/04/20 | 189,41 | 2,57 | 1,38 | 190,00 | 183,31 | 151.650 | - |
| 8/04/20 | 186,84 | 6,86 | 3,81 | 187,35 | 179,23 | 126.376 | - |
| 7/04/20 | 179,98 | 4,09 | 2,33 | 185,45 | 178,85 | 212.096 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 175,89 | 13,99 | 8,64 | 177,00 | 169,53 | 152.388 | - |
| 3/04/20 | 161,90 | -2,22 | -1,35 | 165,51 | 161,30 | 133.034 | - |
| 2/04/20 | 164,12 | 3,29 | 2,05 | 166,56 | 159,73 | 194.298 | - |
| 1/04/20 | 160,83 | -12,20 | -7,05 | 168,34 | 160,31 | 180.638 | - |
| 31/03/20 | 173,03 | -3,96 | -2,24 | 177,14 | 170,71 | 221.811 | - |
| 30/03/20 | 176,99 | 9,55 | 5,70 | 177,28 | 170,92 | 176.748 | - |
| 27/03/20 | 167,44 | -6,39 | -3,68 | 171,06 | 166,35 | 107.278 | - |
| 26/03/20 | 173,83 | 3,72 | 1,97 | 193,20 | 189,75 | 1.186.708 | - |
| 16/09/19 | 188,52 | 3,56 | 1,89 | 193,20 | 189,75 | 455.805 | - |
| 13/09/19 | 192,16 | -3,91 | -2,03 | 191,80 | 188,16 | 346.099 | Noticia (1) |