Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/19 | 203,38 | 0,23 | 0,11 | 204,32 | 202,71 | 402.188 | - |
| 21/06/19 | 202,13 | 1,13 | 0,56 | 203,87 | 202,03 | 409.554 | - |
| 20/06/19 | 202,34 | 0,05 | 0,02 | 202,99 | 202,17 | 1.245.960 | - |
| 19/06/19 | 200,59 | 1,38 | 0,69 | 203,71 | 201,50 | 520.812 | - |
| 18/06/19 | 204,02 | -4,32 | -2,12 | 202,47 | 199,14 | 773.681 | - |
| 17/06/19 | 201,26 | 1,81 | 0,90 | 204,76 | 203,00 | 974.225 | - |
| 14/06/19 | 202,71 | -0,03 | -0,01 | 203,23 | 201,43 | 1.518.264 | - |
| 13/06/19 | 202,74 | -0,66 | -0,33 | 202,75 | 201,43 | 816.103 | - |
| 12/06/19 | 201,69 | 0,63 | 0,31 | 203,89 | 201,96 | 1.591.131 | - |
| 11/06/19 | 200,79 | 0,70 | 0,35 | 202,28 | 200,97 | 1.224.198 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/19 | 200,42 | 0,13 | 0,06 | 201,68 | 199,72 | 453.291 | - |
| 7/06/19 | 200,05 | 0,63 | 0,31 | 200,98 | 198,23 | 336.184 | Noticia (1) |
| 6/06/19 | 197,35 | 0,60 | 0,30 | 201,11 | 197,63 | 1.713.234 | - |
| 5/06/19 | 192,75 | 3,43 | 1,78 | 196,50 | 193,69 | 856.245 | - |
| 4/06/19 | 191,35 | 0,14 | 0,07 | 191,79 | 190,49 | 794.577 | - |
| 3/06/19 | 187,28 | 0,34 | 0,18 | 188,28 | 185,68 | 709.622 | - |
| 31/05/19 | 180,55 | 3,94 | 2,18 | 184,77 | 181,20 | 531.017 | - |
| 30/05/19 | 183,41 | -2,33 | -1,27 | 181,41 | 179,87 | 888.961 | - |
| 29/05/19 | 183,01 | 0,44 | 0,24 | 184,21 | 182,77 | 470.977 | - |
| 28/05/19 | 184,31 | -2,65 | -1,44 | 182,94 | 181,21 | 399.033 | - |