Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/22 | 78,56 | 2,81 | 3,71 | 79,34 | 75,48 | 98.336 | - |
| 27/04/22 | 75,75 | -1,45 | -1,88 | 78,48 | 75,47 | 180.935 | - |
| 26/04/22 | 77,20 | -2,44 | -3,06 | 80,30 | 77,20 | 91.396 | - |
| 25/04/22 | 79,64 | 3,07 | 4,02 | 79,92 | 75,70 | 100.333 | - |
| 22/04/22 | 76,57 | -2,06 | -2,61 | 78,43 | 76,87 | 60.306 | - |
| 21/04/22 | 79,00 | -0,82 | -1,03 | 81,84 | 78,44 | 128.126 | - |
| 20/04/22 | 79,82 | 0,25 | 0,31 | 81,16 | 79,66 | 96.603 | - |
| 19/04/22 | 79,57 | 3,57 | 4,70 | 79,88 | 76,53 | 170.618 | - |
| 18/04/22 | 76,00 | -0,74 | -0,96 | 77,29 | 75,49 | 78.319 | - |
| 14/04/22 | 76,74 | -1,25 | -1,60 | 79,02 | 76,46 | 109.034 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/22 | 77,99 | 1,48 | 1,93 | 78,49 | 76,02 | 115.810 | - |
| 12/04/22 | 76,51 | 0,19 | 0,25 | 79,55 | 75,99 | 145.322 | - |
| 11/04/22 | 76,32 | 1,39 | 1,86 | 77,39 | 74,27 | 88.332 | - |
| 8/04/22 | 74,93 | 0,24 | 0,32 | 77,01 | 74,09 | 177.849 | - |
| 7/04/22 | 74,69 | -0,75 | -0,99 | 75,85 | 73,04 | 146.633 | - |
| 6/04/22 | 75,44 | -3,33 | -4,23 | 77,65 | 75,08 | 200.394 | - |
| 5/04/22 | 78,77 | -3,57 | -4,34 | 82,65 | 78,56 | 204.888 | - |
| 4/04/22 | 82,34 | 0,01 | 0,01 | 82,88 | 81,78 | 143.389 | - |
| 1/04/22 | 82,34 | 1,17 | 1,44 | 83,20 | 81,17 | 292.931 | - |
| 31/03/22 | 81,17 | -2,99 | -3,55 | 84,56 | 81,09 | 202.967 | - |