Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 89,14 | -0,78 | -0,87 | 90,18 | 88,15 | 94.018 | - |
| 3/03/22 | 89,92 | -2,18 | -2,37 | 92,83 | 89,24 | 90.857 | - |
| 2/03/22 | 92,10 | 1,75 | 1,94 | 92,93 | 90,60 | 73.135 | - |
| 1/03/22 | 90,35 | 0,53 | 0,59 | 91,72 | 89,08 | 157.553 | - |
| 28/02/22 | 89,82 | -1,05 | -1,16 | 91,42 | 89,16 | 127.987 | - |
| 25/02/22 | 90,87 | 3,17 | 3,61 | 91,05 | 86,84 | 207.863 | - |
| 24/02/22 | 87,70 | 5,37 | 6,52 | 88,48 | 79,76 | 320.932 | - |
| 23/02/22 | 82,33 | -3,75 | -4,36 | 86,50 | 82,06 | 174.501 | - |
| 22/02/22 | 86,08 | -3,34 | -3,74 | 89,08 | 85,31 | 139.898 | - |
| 18/02/22 | 89,42 | 0,11 | 0,12 | 90,42 | 88,46 | 112.433 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/22 | 89,31 | -2,74 | -2,98 | 91,62 | 89,30 | 107.555 | - |
| 16/02/22 | 92,05 | 0,15 | 0,16 | 92,38 | 90,50 | 117.687 | - |
| 15/02/22 | 91,90 | 1,28 | 1,41 | 92,12 | 91,16 | 92.153 | - |
| 14/02/22 | 90,62 | -0,93 | -1,02 | 92,60 | 90,34 | 96.441 | - |
| 11/02/22 | 91,55 | -0,40 | -0,44 | 94,09 | 91,13 | 90.225 | - |
| 10/02/22 | 91,95 | -4,38 | -4,55 | 96,31 | 91,52 | 226.264 | - |
| 9/02/22 | 96,33 | 2,54 | 2,71 | 97,45 | 95,52 | 184.735 | - |
| 8/02/22 | 93,79 | 1,73 | 1,88 | 93,93 | 90,84 | 109.948 | - |
| 7/02/22 | 92,06 | 1,71 | 1,89 | 93,13 | 90,27 | 105.250 | - |
| 4/02/22 | 90,35 | -4,42 | -4,66 | 93,64 | 90,29 | 143.727 | - |