Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 79,66 | 2,96 | 3,86 | 79,72 | 77,41 | 159.342 | - |
| 25/09/20 | 76,70 | -0,83 | -1,07 | 77,65 | 75,88 | 153.899 | - |
| 24/09/20 | 77,53 | 1,28 | 1,68 | 78,99 | 75,24 | 230.243 | - |
| 23/09/20 | 76,25 | -3,62 | -4,53 | 80,05 | 76,16 | 126.758 | - |
| 22/09/20 | 79,87 | 3,11 | 4,05 | 80,05 | 76,61 | 105.629 | - |
| 21/09/20 | 76,76 | -2,42 | -3,06 | 78,09 | 74,80 | 120.440 | - |
| 18/09/20 | 79,18 | 1,03 | 1,32 | 79,87 | 77,87 | 272.056 | - |
| 17/09/20 | 78,15 | -0,74 | -0,94 | 79,22 | 77,29 | 159.610 | - |
| 16/09/20 | 78,89 | 2,96 | 3,90 | 79,81 | 77,15 | 260.168 | - |
| 15/09/20 | 75,93 | -3,02 | -3,83 | 79,33 | 74,97 | 356.005 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 78,95 | 1,49 | 1,92 | 79,26 | 77,52 | 284.650 | - |
| 11/09/20 | 77,46 | 1,97 | 2,61 | 77,85 | 76,32 | 160.917 | - |
| 10/09/20 | 75,49 | -0,36 | -0,47 | 77,31 | 74,97 | 86.295 | - |
| 9/09/20 | 75,85 | 2,49 | 3,39 | 76,35 | 73,50 | 101.746 | - |
| 8/09/20 | 73,36 | -0,24 | -0,33 | 75,06 | 71,80 | 134.835 | - |
| 4/09/20 | 73,60 | -1,73 | -2,30 | 76,12 | 71,41 | 146.628 | Noticia (1) |
| 3/09/20 | 75,33 | -3,02 | -3,85 | 78,22 | 73,82 | 140.035 | - |
| 2/09/20 | 78,35 | 0,23 | 0,29 | 78,71 | 76,44 | 166.015 | - |
| 1/09/20 | 78,12 | 3,29 | 4,40 | 78,16 | 74,32 | 126.831 | - |
| 31/08/20 | 74,83 | -1,09 | -1,44 | 75,89 | 74,27 | 111.485 | - |