Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/20 | 57,42 | -0,52 | -0,90 | 57,68 | 56,12 | 229.736 | - |
| 6/05/20 | 57,94 | -0,70 | -1,19 | 59,30 | 57,90 | 143.127 | - |
| 5/05/20 | 58,64 | 0,46 | 0,79 | 59,70 | 58,26 | 87.312 | - |
| 4/05/20 | 58,18 | -3,61 | -5,84 | 60,52 | 58,10 | 41.460 | - |
| 30/04/20 | 61,79 | -1,89 | -2,97 | 64,48 | 61,76 | 59.528 | - |
| 29/04/20 | 63,68 | 1,90 | 3,08 | 63,68 | 61,34 | 43.986 | - |
| 28/04/20 | 61,78 | 2,42 | 4,08 | 61,98 | 59,62 | 87.511 | - |
| 27/04/20 | 59,36 | 0,94 | 1,61 | 59,68 | 58,96 | 68.028 | - |
| 24/04/20 | 58,42 | -1,24 | -2,08 | 59,58 | 58,38 | 58.395 | - |
| 23/04/20 | 59,66 | 1,78 | 3,08 | 60,46 | 57,94 | 63.217 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/20 | 57,88 | 1,70 | 3,03 | 58,64 | 56,52 | 94.485 | - |
| 21/04/20 | 56,18 | -2,66 | -4,52 | 58,54 | 55,14 | 227.664 | - |
| 20/04/20 | 58,84 | -0,20 | -0,34 | 59,86 | 58,74 | 158.771 | - |
| 17/04/20 | 59,04 | 1,78 | 3,11 | 60,82 | 58,36 | 184.250 | - |
| 16/04/20 | 57,26 | 0,30 | 0,53 | 58,24 | 56,90 | 316.783 | - |
| 15/04/20 | 56,96 | -3,22 | -5,35 | 60,14 | 56,74 | 119.719 | - |
| 14/04/20 | 60,18 | 1,62 | 2,77 | 61,10 | 59,24 | 80.835 | - |
| 9/04/20 | 58,56 | -0,42 | -0,71 | 60,56 | 58,22 | 68.199 | - |
| 8/04/20 | 58,98 | 0,30 | 0,51 | 60,36 | 58,50 | 100.029 | - |
| 7/04/20 | 58,68 | -1,10 | -1,84 | 62,68 | 58,46 | 80.445 | - |