Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/10/22 | 569,20 | 30,40 | 5,64 | 571,00 | 534,40 | 818.257 | - |
| 24/10/22 | 538,80 | 13,80 | 2,63 | 548,60 | 525,00 | 554.031 | - |
| 21/10/22 | 525,00 | -8,60 | -1,61 | 533,80 | 515,60 | 342.320 | - |
| 20/10/22 | 533,60 | 18,00 | 3,49 | 534,00 | 508,00 | 639.944 | - |
| 19/10/22 | 515,60 | -19,40 | -3,63 | 532,80 | 511,60 | 552.730 | - |
| 18/10/22 | 535,00 | 1,00 | 0,19 | 543,40 | 531,60 | 1.062.990 | - |
| 17/10/22 | 534,00 | 25,60 | 5,04 | 535,80 | 507,40 | 539.118 | - |
| 14/10/22 | 508,40 | 6,80 | 1,36 | 520,20 | 500,20 | 877.164 | - |
| 13/10/22 | 501,60 | 9,95 | 2,02 | 519,10 | 481,35 | 978.989 | - |
| 12/10/22 | 491,65 | -6,75 | -1,35 | 499,80 | 479,20 | 1.018.488 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/10/22 | 498,40 | -5,20 | -1,03 | 506,80 | 495,00 | 549.299 | - |
| 10/10/22 | 503,60 | -6,60 | -1,29 | 514,00 | 503,00 | 438.396 | - |
| 7/10/22 | 510,20 | -0,40 | -0,08 | 517,40 | 504,60 | 549.427 | - |
| 6/10/22 | 510,60 | 0,60 | 0,12 | 518,80 | 508,40 | 465.149 | - |
| 5/10/22 | 510,00 | -20,00 | -3,77 | 535,10 | 504,00 | 622.125 | - |
| 4/10/22 | 530,00 | 0,60 | 0,11 | 540,20 | 526,50 | 504.245 | - |
| 3/10/22 | 529,40 | 7,20 | 1,38 | 532,40 | 513,00 | 789.459 | - |
| 30/09/22 | 522,20 | 20,80 | 4,15 | 526,20 | 498,80 | 924.332 | - |
| 29/09/22 | 501,40 | -15,40 | -2,98 | 519,30 | 496,10 | 903.732 | - |
| 28/09/22 | 516,80 | 34,90 | 7,24 | 519,40 | 459,30 | 2.654.629 | - |