Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/22 | 530,00 | 0,60 | 0,11 | 540,20 | 526,50 | 504.245 | - |
| 3/10/22 | 529,40 | 7,20 | 1,38 | 532,40 | 513,00 | 789.459 | - |
| 30/09/22 | 522,20 | 20,80 | 4,15 | 526,20 | 498,80 | 924.332 | - |
| 29/09/22 | 501,40 | -15,40 | -2,98 | 519,30 | 496,10 | 903.732 | - |
| 28/09/22 | 516,80 | 34,90 | 7,24 | 519,40 | 459,30 | 2.654.629 | - |
| 27/09/22 | 481,90 | -34,90 | -6,75 | 518,40 | 481,90 | 1.324.381 | - |
| 26/09/22 | 516,80 | -17,20 | -3,22 | 533,80 | 511,80 | 669.173 | - |
| 23/09/22 | 534,00 | -37,80 | -6,61 | 570,00 | 530,20 | 1.061.077 | - |
| 22/09/22 | 571,80 | -31,40 | -5,21 | 587,90 | 570,80 | 577.779 | - |
| 21/09/22 | 603,20 | 12,00 | 2,03 | 607,50 | 581,60 | 705.434 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/22 | 591,20 | -17,60 | -2,89 | 611,00 | 585,60 | 483.018 | - |
| 16/09/22 | 608,80 | -11,60 | -1,87 | 615,40 | 587,20 | 965.621 | - |
| 15/09/22 | 620,40 | -1,00 | -0,16 | 626,80 | 617,20 | 376.945 | - |
| 14/09/22 | 621,40 | -6,80 | -1,08 | 628,50 | 615,00 | 753.360 | - |
| 13/09/22 | 628,20 | -18,20 | -2,82 | 646,00 | 625,00 | 670.399 | - |
| 12/09/22 | 646,40 | 10,20 | 1,60 | 647,80 | 632,80 | 489.937 | - |
| 9/09/22 | 636,20 | 7,40 | 1,18 | 638,60 | 629,20 | 156.987 | - |
| 8/09/22 | 628,80 | -5,20 | -0,82 | 638,20 | 623,20 | 613.368 | - |
| 7/09/22 | 634,00 | -6,20 | -0,97 | 637,40 | 632,20 | 426.211 | - |
| 6/09/22 | 640,20 | 6,80 | 1,07 | 644,00 | 631,00 | 495.072 | - |