Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/10/20 | 560,60 | -4,50 | -0,80 | 566,60 | 554,60 | 159.355 | - |
| 9/10/20 | 565,10 | 12,55 | 2,27 | 575,90 | 558,30 | 429.413 | - |
| 8/10/20 | 552,55 | 10,20 | 1,88 | 563,90 | 543,80 | 396.551 | - |
| 7/10/20 | 542,35 | -8,45 | -1,53 | 557,20 | 540,80 | 240.162 | - |
| 6/10/20 | 550,80 | 9,60 | 1,77 | 551,70 | 538,90 | 222.192 | - |
| 5/10/20 | 541,20 | 5,90 | 1,10 | 543,10 | 534,70 | 261.365 | - |
| 2/10/20 | 535,30 | 10,60 | 2,02 | 536,30 | 518,70 | 340.268 | - |
| 1/10/20 | 524,70 | 2,00 | 0,38 | 531,70 | 519,80 | 445.168 | - |
| 30/09/20 | 522,70 | 8,10 | 1,57 | 527,90 | 503,80 | 329.662 | - |
| 29/09/20 | 514,60 | -18,40 | -3,45 | 529,80 | 508,20 | 235.758 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 533,00 | 44,60 | 9,13 | 536,00 | 498,45 | 680.158 | - |
| 25/09/20 | 488,40 | -2,50 | -0,51 | 492,45 | 474,65 | 632.900 | - |
| 24/09/20 | 490,90 | -11,30 | -2,25 | 506,90 | 488,85 | 494.626 | - |
| 23/09/20 | 502,20 | -4,70 | -0,93 | 512,50 | 496,50 | 407.577 | - |
| 22/09/20 | 506,90 | -2,20 | -0,43 | 512,15 | 500,30 | 441.856 | - |
| 21/09/20 | 509,10 | -28,70 | -5,34 | 534,10 | 507,85 | 849.255 | - |
| 18/09/20 | 537,80 | -23,60 | -4,20 | 558,90 | 533,30 | 420.679 | - |
| 17/09/20 | 561,40 | 5,50 | 0,99 | 562,90 | 544,40 | 493.558 | - |
| 16/09/20 | 555,90 | 12,95 | 2,39 | 556,55 | 541,30 | 818.000 | - |
| 15/09/20 | 542,95 | -0,15 | -0,03 | 546,80 | 538,70 | 280.690 | - |