Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/23 | 477,63 | -1,39 | -0,29 | 484,76 | 475,05 | 56.096 | - |
| 21/02/23 | 478,63 | -17,11 | -3,45 | 491,69 | 477,35 | 64.798 | - |
| 17/02/23 | 495,74 | -5,64 | -1,12 | 497,93 | 488,06 | 85.202 | - |
| 16/02/23 | 501,38 | -19,16 | -3,68 | 514,11 | 500,86 | 46.508 | - |
| 15/02/23 | 520,54 | 4,78 | 0,93 | 520,54 | 504,15 | 50.502 | - |
| 14/02/23 | 515,76 | 5,55 | 1,09 | 520,11 | 499,69 | 52.415 | - |
| 13/02/23 | 510,21 | 5,48 | 1,09 | 510,55 | 503,09 | 41.208 | - |
| 10/02/23 | 504,73 | -10,98 | -2,13 | 511,40 | 498,70 | 68.902 | - |
| 9/02/23 | 515,71 | -2,31 | -0,45 | 532,00 | 512,86 | 53.625 | - |
| 8/02/23 | 518,02 | -15,05 | -2,82 | 532,62 | 514,66 | 74.139 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/23 | 533,07 | 11,54 | 2,21 | 536,39 | 517,90 | 64.661 | - |
| 6/02/23 | 521,53 | -8,35 | -1,58 | 529,26 | 518,90 | 63.024 | - |
| 3/02/23 | 529,88 | -11,56 | -2,14 | 539,47 | 526,96 | 97.391 | - |
| 2/02/23 | 541,44 | 10,76 | 2,03 | 547,68 | 530,86 | 134.647 | - |
| 1/02/23 | 530,68 | 30,62 | 6,12 | 533,94 | 500,06 | 128.676 | - |
| 31/01/23 | 500,06 | 21,53 | 4,50 | 500,06 | 480,72 | 90.835 | - |
| 30/01/23 | 478,53 | -4,20 | -0,87 | 483,40 | 473,83 | 98.724 | - |
| 27/01/23 | 482,73 | -15,14 | -3,04 | 497,62 | 482,73 | 72.856 | - |
| 26/01/23 | 497,87 | 8,37 | 1,71 | 498,39 | 474,36 | 157.633 | - |
| 25/01/23 | 489,50 | 1,86 | 0,38 | 491,29 | 467,36 | 121.023 | - |