Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 419,09 | 0,78 | 0,19 | 424,19 | 412,12 | 56.254 | - |
| 16/06/22 | 418,31 | -34,89 | -7,70 | 440,00 | 412,88 | 119.183 | - |
| 15/06/22 | 449,71 | 4,46 | 0,99 | 462,00 | 444,50 | 51.315 | - |
| 14/06/22 | 449,71 | 4,28 | 0,96 | 454,48 | 445,60 | 44.904 | - |
| 13/06/22 | 445,43 | -27,72 | -5,84 | 462,00 | 446,32 | 88.308 | - |
| 10/06/22 | 474,65 | -18,65 | -3,78 | 487,76 | 473,81 | 74.341 | - |
| 9/06/22 | 493,30 | -18,70 | -3,65 | 512,49 | 493,30 | 48.486 | - |
| 8/06/22 | 512,00 | -11,31 | -2,16 | 523,78 | 509,14 | 44.861 | - |
| 7/06/22 | 523,31 | 7,02 | 1,36 | 524,74 | 510,14 | 34.857 | - |
| 6/06/22 | 516,29 | 2,39 | 0,47 | 532,62 | 513,87 | 25.237 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/22 | 513,90 | -9,52 | -1,82 | 520,65 | 510,57 | 64.913 | - |
| 2/06/22 | 523,42 | 17,68 | 3,50 | 523,63 | 503,95 | 41.943 | - |
| 1/06/22 | 505,74 | -14,22 | -2,73 | 525,00 | 500,19 | 52.827 | - |
| 31/05/22 | 519,96 | -11,12 | -2,09 | 525,72 | 511,10 | 52.168 | - |
| 27/05/22 | 531,08 | 21,79 | 4,28 | 537,30 | 515,91 | 86.473 | - |
| 26/05/22 | 509,29 | 21,48 | 4,40 | 513,06 | 481,29 | 65.811 | - |
| 25/05/22 | 487,81 | 16,76 | 3,56 | 491,00 | 467,85 | 48.416 | - |
| 24/05/22 | 471,05 | -11,98 | -2,48 | 480,19 | 467,26 | 42.776 | - |
| 23/05/22 | 483,03 | 8,86 | 1,87 | 485,07 | 473,30 | 41.129 | - |
| 20/05/22 | 474,17 | 1,86 | 0,39 | 483,03 | 450,46 | 102.764 | - |