Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/11/20 | 447,15 | -1,38 | -0,31 | 449,41 | 441,25 | 47.393 | - |
| 23/11/20 | 448,53 | 14,90 | 3,44 | 449,83 | 435,62 | 34.139 | - |
| 20/11/20 | 433,63 | -4,29 | -0,98 | 444,82 | 433,50 | 65.672 | - |
| 19/11/20 | 437,92 | 7,71 | 1,79 | 438,68 | 425,39 | 70.926 | - |
| 18/11/20 | 430,21 | -1,76 | -0,41 | 438,56 | 430,12 | 41.018 | - |
| 17/11/20 | 431,97 | -7,62 | -1,73 | 436,71 | 429,13 | 89.245 | - |
| 16/11/20 | 439,59 | 13,44 | 3,15 | 439,59 | 428,00 | 66.086 | - |
| 13/11/20 | 426,15 | 7,72 | 1,84 | 429,56 | 424,42 | 75.495 | - |
| 12/11/20 | 418,43 | -5,46 | -1,29 | 425,84 | 416,57 | 56.487 | - |
| 11/11/20 | 423,89 | 16,38 | 4,02 | 428,23 | 411,98 | 84.555 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/11/20 | 407,51 | -8,78 | -2,11 | 415,36 | 404,46 | 76.426 | - |
| 9/11/20 | 416,29 | 6,86 | 1,68 | 434,69 | 415,88 | 115.076 | - |
| 6/11/20 | 409,43 | 9,38 | 2,34 | 411,98 | 396,28 | 87.725 | - |
| 5/11/20 | 400,05 | 20,16 | 5,31 | 400,32 | 389,84 | 106.185 | - |
| 4/11/20 | 379,89 | 9,17 | 2,47 | 382,65 | 368,22 | 93.803 | - |
| 3/11/20 | 370,72 | 19,73 | 5,62 | 373,05 | 355,73 | 101.604 | - |
| 2/11/20 | 350,99 | 9,13 | 2,67 | 353,95 | 345,29 | 70.453 | - |
| 30/10/20 | 341,86 | -11,27 | -3,19 | 352,58 | 338,63 | 100.687 | - |
| 29/10/20 | 353,13 | 14,64 | 4,33 | 357,96 | 339,02 | 89.978 | - |
| 28/10/20 | 338,49 | -5,24 | -1,52 | 344,30 | 333,43 | 85.388 | - |