Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/19 | 190,84 | 0,47 | 0,25 | 193,47 | 190,50 | 1.190.158 | - |
| 9/04/19 | 190,46 | 0,38 | 0,20 | 191,61 | 188,60 | 1.445.942 | - |
| 8/04/19 | 193,58 | -3,12 | -1,61 | 191,95 | 189,17 | 1.696.806 | - |
| 5/04/19 | 195,15 | -1,57 | -0,80 | 194,62 | 191,34 | 1.690.948 | - |
| 4/04/19 | 191,03 | 4,12 | 2,16 | 195,79 | 192,00 | 2.079.352 | - |
| 3/04/19 | 191,54 | -0,51 | -0,27 | 193,82 | 189,31 | 2.104.322 | - |
| 2/04/19 | 184,26 | 7,28 | 3,95 | 193,08 | 186,23 | 3.214.854 | - |
| 1/04/19 | 184,70 | -0,44 | -0,24 | 185,81 | 183,02 | 1.294.131 | - |
| 29/03/19 | 179,01 | 5,69 | 3,18 | 185,01 | 181,45 | 1.714.506 | - |
| 28/03/19 | 175,68 | 3,33 | 1,90 | 179,79 | 177,08 | 1.582.910 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/19 | 177,64 | -1,96 | -1,10 | 178,99 | 174,11 | 1.663.934 | - |
| 26/03/19 | 180,05 | -2,41 | -1,34 | 180,80 | 177,10 | 1.387.170 | - |
| 25/03/19 | 179,09 | 0,96 | 0,54 | 182,70 | 179,00 | 1.645.441 | - |
| 22/03/19 | 179,45 | -0,36 | -0,20 | 180,80 | 176,93 | 1.258.645 | - |
| 21/03/19 | 183,80 | -4,35 | -2,37 | 184,44 | 178,98 | 2.177.321 | - |
| 20/03/19 | 175,74 | 8,06 | 4,59 | 186,59 | 175,79 | 3.051.887 | - |
| 19/03/19 | 179,35 | -3,61 | -2,01 | 180,69 | 174,60 | 2.063.593 | - |
| 18/03/19 | 180,20 | -0,85 | -0,47 | 182,33 | 178,99 | 2.084.711 | - |
| 15/03/19 | 182,39 | -2,19 | -1,20 | 183,37 | 178,51 | 2.027.687 | - |
| 14/03/19 | 176,53 | 5,86 | 3,32 | 187,96 | 180,35 | 6.120.234 | - |