Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 72,40 | 2,40 | 3,43 | 74,90 | 69,20 | 220.115 | Noticia (1) |
| 22/02/22 | 70,00 | 0,10 | 0,14 | 70,10 | 67,90 | 77.747 | - |
| 21/02/22 | 69,90 | 1,60 | 2,34 | 70,30 | 68,30 | 89.209 | - |
| 18/02/22 | 68,30 | -1,60 | -2,29 | 70,30 | 68,30 | 122.067 | - |
| 17/02/22 | 69,90 | 1,20 | 1,75 | 70,40 | 68,90 | 99.843 | Noticia (1) |
| 16/02/22 | 68,70 | 1,30 | 1,93 | 70,40 | 68,20 | 137.390 | - |
| 15/02/22 | 67,40 | 3,10 | 4,82 | 67,80 | 63,70 | 142.822 | - |
| 14/02/22 | 64,30 | -0,80 | -1,23 | 65,10 | 62,10 | 146.450 | - |
| 11/02/22 | 65,10 | -1,00 | -1,51 | 65,80 | 64,80 | 89.918 | - |
| 10/02/22 | 66,10 | 1,70 | 2,64 | 66,90 | 64,80 | 155.354 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 64,40 | 2,30 | 3,70 | 64,60 | 62,50 | 123.932 | - |
| 8/02/22 | 62,10 | -3,80 | -5,77 | 66,20 | 61,80 | 257.547 | - |
| 7/02/22 | 65,90 | -0,60 | -0,90 | 67,20 | 65,50 | 127.003 | - |
| 4/02/22 | 66,50 | 0,90 | 1,37 | 66,90 | 65,60 | 114.416 | - |
| 3/02/22 | 65,60 | -2,20 | -3,24 | 68,00 | 65,60 | 78.040 | - |
| 2/02/22 | 67,80 | 1,20 | 1,80 | 69,40 | 67,10 | 119.962 | Noticia (1) |
| 1/02/22 | 66,60 | 1,20 | 1,83 | 67,30 | 65,60 | 119.377 | - |
| 31/01/22 | 65,40 | 2,40 | 3,81 | 65,80 | 63,70 | 159.906 | Noticia (1) |
| 28/01/22 | 63,00 | -1,00 | -1,56 | 63,50 | 61,60 | 157.753 | - |
| 27/01/22 | 64,00 | 1,70 | 2,73 | 64,50 | 61,40 | 171.002 | - |