Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/22 | 64,00 | 1,70 | 2,73 | 64,50 | 61,40 | 171.002 | - |
| 26/01/22 | 62,30 | 1,20 | 1,96 | 62,50 | 60,50 | 138.809 | - |
| 25/01/22 | 61,10 | -0,30 | -0,49 | 62,10 | 60,10 | 157.903 | - |
| 24/01/22 | 61,40 | -1,60 | -2,54 | 63,40 | 60,90 | 137.149 | - |
| 21/01/22 | 63,00 | -1,60 | -2,48 | 64,50 | 63,00 | 103.398 | - |
| 20/01/22 | 64,60 | -0,70 | -1,07 | 65,60 | 63,70 | 124.623 | - |
| 19/01/22 | 65,30 | 0,40 | 0,62 | 66,10 | 63,40 | 159.796 | - |
| 18/01/22 | 64,90 | -2,10 | -3,13 | 67,00 | 64,90 | 137.769 | - |
| 17/01/22 | 67,00 | 1,30 | 1,98 | 67,10 | 65,20 | 92.178 | - |
| 14/01/22 | 65,70 | -0,50 | -0,76 | 67,10 | 65,20 | 122.298 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/22 | 66,20 | -2,20 | -3,22 | 68,30 | 66,10 | 85.302 | - |
| 12/01/22 | 68,40 | 0,70 | 1,03 | 68,90 | 67,20 | 127.409 | - |
| 11/01/22 | 67,70 | 2,00 | 3,04 | 68,00 | 66,00 | 135.501 | Noticia (1) |
| 10/01/22 | 65,70 | -2,00 | -2,95 | 68,00 | 65,10 | 145.418 | - |
| 7/01/22 | 67,70 | -0,90 | -1,31 | 69,00 | 67,20 | 116.592 | - |
| 6/01/22 | 68,60 | 0,10 | 0,15 | 68,80 | 66,70 | 95.195 | - |
| 5/01/22 | 68,50 | -0,60 | -0,87 | 70,10 | 67,80 | 120.484 | - |
| 4/01/22 | 69,10 | -2,60 | -3,63 | 72,40 | 68,50 | 155.211 | - |
| 3/01/22 | 71,70 | -2,10 | -2,85 | 74,40 | 71,30 | 81.300 | - |
| 30/12/21 | 73,80 | 0,80 | 1,10 | 74,20 | 73,00 | 42.989 | - |