Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/21 | 57,60 | 1,40 | 2,49 | 57,80 | 52,80 | 97.663 | - |
| 13/09/21 | 56,20 | -1,40 | -2,43 | 57,70 | 56,20 | 50.864 | - |
| 10/09/21 | 57,60 | 0,00 | 0,00 | 58,00 | 57,20 | 35.632 | - |
| 9/09/21 | 57,60 | 0,00 | 0,00 | 58,10 | 57,20 | 136.495 | - |
| 8/09/21 | 57,60 | 0,80 | 1,41 | 58,20 | 56,30 | 75.764 | Noticia (1) |
| 7/09/21 | 56,80 | -1,30 | -2,24 | 58,00 | 55,50 | 105.411 | - |
| 6/09/21 | 58,10 | 0,60 | 1,04 | 58,60 | 57,60 | 50.320 | Noticia (1) |
| 3/09/21 | 57,50 | -0,30 | -0,52 | 59,40 | 56,60 | 138.129 | - |
| 2/09/21 | 57,80 | 2,40 | 4,33 | 58,40 | 56,10 | 184.066 | - |
| 1/09/21 | 55,40 | 2,40 | 4,53 | 57,00 | 54,00 | 361.494 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/21 | 53,00 | 2,40 | 4,74 | 54,80 | 50,50 | 314.795 | Noticia (1) |
| 30/08/21 | 50,60 | -7,90 | -13,50 | 52,70 | 44,20 | 605.455 | Noticia (3) |
| 27/08/21 | 58,50 | 2,20 | 3,91 | 59,50 | 56,20 | 204.471 | - |
| 26/08/21 | 56,30 | -8,70 | -13,38 | 63,50 | 56,20 | 378.478 | Noticia (1) |
| 25/08/21 | 65,00 | -1,10 | -1,66 | 66,90 | 64,50 | 41.021 | - |
| 24/08/21 | 66,10 | -1,80 | -2,65 | 68,60 | 66,10 | 41.121 | - |
| 23/08/21 | 67,90 | 2,30 | 3,51 | 68,80 | 66,00 | 49.119 | - |
| 20/08/21 | 65,60 | -0,20 | -0,30 | 66,00 | 64,40 | 39.244 | - |
| 19/08/21 | 65,80 | 1,50 | 2,33 | 65,90 | 64,00 | 54.721 | - |
| 18/08/21 | 64,30 | 0,70 | 1,10 | 64,70 | 63,60 | 34.865 | - |