Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/08/21 | 64,30 | 0,70 | 1,10 | 64,70 | 63,60 | 34.865 | - |
| 17/08/21 | 63,60 | -0,10 | -0,16 | 64,40 | 63,00 | 42.295 | - |
| 16/08/21 | 63,70 | 0,90 | 1,43 | 64,30 | 62,50 | 53.348 | - |
| 13/08/21 | 62,80 | 1,00 | 1,62 | 63,10 | 61,60 | 23.108 | - |
| 12/08/21 | 61,80 | 0,30 | 0,49 | 61,80 | 60,90 | 20.554 | - |
| 11/08/21 | 61,50 | 1,20 | 1,99 | 61,70 | 60,10 | 36.010 | - |
| 10/08/21 | 60,30 | -1,20 | -1,95 | 61,80 | 60,10 | 21.700 | - |
| 9/08/21 | 61,50 | 2,20 | 3,71 | 61,80 | 58,90 | 32.311 | - |
| 6/08/21 | 59,30 | -1,00 | -1,66 | 60,60 | 59,10 | 25.912 | - |
| 5/08/21 | 60,30 | 0,10 | 0,17 | 60,70 | 59,70 | 37.096 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/08/21 | 60,20 | 1,10 | 1,86 | 61,10 | 58,80 | 28.470 | - |
| 3/08/21 | 59,10 | -1,50 | -2,48 | 60,90 | 58,60 | 29.551 | - |
| 2/08/21 | 60,60 | 1,10 | 1,85 | 60,80 | 59,10 | 42.746 | - |
| 30/07/21 | 59,50 | -0,70 | -1,16 | 60,40 | 59,10 | 55.446 | - |
| 29/07/21 | 60,20 | -2,80 | -4,44 | 63,50 | 60,20 | 70.636 | - |
| 28/07/21 | 63,00 | 2,70 | 4,48 | 64,00 | 60,80 | 113.797 | - |
| 27/07/21 | 60,30 | -0,90 | -1,47 | 61,70 | 60,00 | 58.356 | - |
| 26/07/21 | 61,20 | 1,10 | 1,83 | 63,90 | 60,30 | 75.332 | Noticia (1) |
| 23/07/21 | 60,10 | 0,70 | 1,18 | 60,70 | 59,20 | 39.721 | - |
| 22/07/21 | 59,40 | 0,70 | 1,19 | 59,40 | 58,40 | 27.124 | - |