Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 55,89 | -1,21 | -2,12 | 57,49 | 55,87 | 387.964 | - |
| 10/03/22 | 57,10 | 1,76 | 3,18 | 57,39 | 55,23 | 616.918 | - |
| 9/03/22 | 55,34 | -0,35 | -0,63 | 56,05 | 54,47 | 661.442 | - |
| 8/03/22 | 55,69 | -2,12 | -3,67 | 58,83 | 55,67 | 763.099 | - |
| 7/03/22 | 57,81 | -1,11 | -1,88 | 62,57 | 57,27 | 1.326.342 | - |
| 4/03/22 | 58,92 | 3,79 | 6,87 | 58,97 | 54,27 | 1.106.353 | - |
| 3/03/22 | 55,13 | 5,76 | 11,67 | 55,47 | 52,26 | 1.567.858 | - |
| 2/03/22 | 49,37 | 1,04 | 2,15 | 49,48 | 48,19 | 706.775 | - |
| 1/03/22 | 48,33 | 1,53 | 3,27 | 48,74 | 47,44 | 790.165 | - |
| 28/02/22 | 46,80 | 0,33 | 0,72 | 47,17 | 45,80 | 478.809 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 46,47 | 2,04 | 4,58 | 46,64 | 45,00 | 496.315 | - |
| 24/02/22 | 44,43 | -0,11 | -0,25 | 45,30 | 43,15 | 487.639 | - |
| 23/02/22 | 44,54 | -0,50 | -1,11 | 45,32 | 44,41 | 234.163 | - |
| 22/02/22 | 45,04 | -0,54 | -1,18 | 45,82 | 44,83 | 304.053 | - |
| 18/02/22 | 45,58 | 0,34 | 0,75 | 45,68 | 44,92 | 317.954 | - |
| 17/02/22 | 45,24 | 0,66 | 1,48 | 45,66 | 44,39 | 439.563 | - |
| 16/02/22 | 44,58 | -1,83 | -3,94 | 46,87 | 44,27 | 501.328 | - |
| 15/02/22 | 46,41 | 0,72 | 1,58 | 46,63 | 45,37 | 360.093 | - |
| 14/02/22 | 45,69 | -0,36 | -0,78 | 46,14 | 44,71 | 341.504 | - |
| 11/02/22 | 46,05 | 1,09 | 2,41 | 46,66 | 45,36 | 482.500 | - |