Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 46,55 | -1,08 | -2,32 | 47,29 | 43,19 | 15.194.284 | - |
| 17/03/20 | 48,82 | -2,27 | -4,65 | 48,12 | 43,19 | 14.945.939 | - |
| 16/03/20 | 45,10 | 3,72 | 8,25 | 49,72 | 44,73 | 15.133.144 | - |
| 13/03/20 | 50,92 | -5,82 | -11,43 | 47,39 | 44,74 | 12.674.677 | - |
| 12/03/20 | 47,51 | 3,41 | 7,18 | 50,94 | 47,21 | 14.809.208 | - |
| 11/03/20 | 52,34 | -4,83 | -9,23 | 50,52 | 46,57 | 15.408.914 | - |
| 10/03/20 | 54,91 | -2,57 | -4,68 | 53,69 | 51,41 | 14.984.134 | - |
| 9/03/20 | 53,94 | 0,97 | 1,80 | 55,49 | 52,33 | 16.740.004 | - |
| 6/03/20 | 55,66 | -1,72 | -3,09 | 54,86 | 52,07 | 15.613.907 | - |
| 5/03/20 | 56,86 | -1,20 | -2,11 | 55,98 | 54,29 | 9.778.072 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/20 | 58,01 | -1,15 | -1,98 | 57,30 | 56,08 | 10.506.784 | - |
| 3/03/20 | 54,79 | 2,80 | 5,30 | 55,63 | 52,49 | 12.246.291 | - |
| 2/03/20 | 55,60 | 2,80 | 5,30 | 55,63 | 52,49 | 12.246.291 | - |
| 28/02/20 | 52,80 | 0,55 | 1,03 | 53,45 | 52,49 | 251.260 | - |
| 27/02/20 | 54,46 | -1,37 | -2,52 | 53,29 | 52,36 | 564.294 | - |
| 26/02/20 | 56,86 | 0,30 | 0,53 | 57,22 | 56,54 | 438.165 | - |
| 25/02/20 | 57,02 | 0,93 | 1,62 | 57,98 | 57,14 | 382.209 | - |
| 24/02/20 | 57,74 | 0,34 | 0,59 | 58,27 | 57,56 | 1.163.865 | - |
| 21/02/20 | 58,75 | -0,64 | -1,08 | 58,72 | 58,01 | 678.585 | - |
| 20/02/20 | 59,04 | -0,29 | -0,49 | 59,20 | 58,65 | 5.694.837 | - |