Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/02 | 22,80 | 0,70 | 3,17 | 22,80 | 25,19 | 9.589.503 | - |
| 16/07/02 | 22,10 | -0,98 | -4,25 | 24,40 | 24,40 | 15.403.859 | - |
| 15/07/02 | 23,08 | -1,44 | -5,87 | 24,89 | 25,17 | 8.071.958 | - |
| 12/07/02 | 24,52 | 0,02 | 0,08 | 26,24 | 26,44 | 8.738.757 | - |
| 11/07/02 | 24,50 | -1,20 | -4,67 | 25,30 | 25,98 | 10.744.534 | - |
| 10/07/02 | 25,70 | 0,11 | 0,43 | 26,00 | 27,34 | 7.691.870 | - |
| 9/07/02 | 25,59 | -1,51 | -5,57 | 27,04 | 27,15 | 8.255.703 | - |
| 8/07/02 | 27,10 | 1,10 | 4,23 | 27,45 | 28,07 | 6.914.370 | - |
| 5/07/02 | 26,00 | 0,86 | 3,42 | 26,00 | 27,72 | 6.220.586 | - |
| 4/07/02 | 25,14 | 1,13 | 4,71 | 25,27 | 25,84 | 4.178.722 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/02 | 24,01 | -1,60 | -6,25 | 25,50 | 26,11 | 10.597.244 | - |
| 2/07/02 | 25,61 | -1,90 | -6,91 | 26,78 | 26,96 | 9.631.701 | - |
| 1/07/02 | 27,51 | 0,45 | 1,66 | 27,77 | 28,70 | 5.619.560 | - |
| 28/06/02 | 27,06 | 0,86 | 3,28 | 27,50 | 28,27 | 9.333.144 | - |
| 27/06/02 | 26,20 | 1,80 | 7,38 | 26,50 | 27,19 | 9.138.847 | - |
| 26/06/02 | 24,40 | -2,03 | -7,68 | 24,75 | 26,00 | 11.648.705 | - |
| 25/06/02 | 26,43 | 1,06 | 4,18 | 26,80 | 27,52 | 8.739.992 | - |
| 24/06/02 | 25,37 | -0,81 | -3,09 | 27,27 | 27,27 | 8.701.234 | - |
| 21/06/02 | 26,18 | -0,76 | -2,82 | 26,66 | 27,58 | 10.360.545 | - |
| 20/06/02 | 26,94 | -0,76 | -2,74 | 27,71 | 28,14 | 10.059.430 | - |