Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/05/02 | 34,05 | 0,24 | 0,71 | 34,99 | 35,18 | 7.305.036 | - |
| 23/05/02 | 33,81 | 0,00 | 0,00 | 34,55 | 34,66 | 8.220.655 | - |
| 22/05/02 | 33,81 | -0,47 | -1,37 | 34,44 | 34,80 | 6.702.020 | - |
| 21/05/02 | 34,28 | -0,62 | -1,78 | 34,81 | 35,20 | 7.452.756 | - |
| 20/05/02 | 34,90 | -0,40 | -1,13 | 35,90 | 35,90 | 3.474.819 | - |
| 17/05/02 | 35,30 | 0,69 | 1,99 | 35,60 | 36,20 | 9.984.602 | - |
| 16/05/02 | 34,61 | 0,30 | 0,87 | 34,89 | 35,54 | 8.873.021 | - |
| 15/05/02 | 34,31 | 1,11 | 3,34 | 35,25 | 35,36 | 8.097.119 | - |
| 14/05/02 | 33,20 | 1,08 | 3,36 | 33,60 | 34,95 | 8.403.803 | - |
| 13/05/02 | 32,12 | -0,54 | -1,65 | 32,60 | 33,26 | 5.915.364 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/02 | 32,66 | -0,57 | -1,72 | 33,10 | 33,37 | 3.984.493 | - |
| 9/05/02 | 33,23 | 0,82 | 2,53 | 33,60 | 33,97 | 3.842.394 | - |
| 8/05/02 | 32,41 | 1,76 | 5,74 | 32,65 | 33,30 | 7.831.646 | - |
| 7/05/02 | 30,65 | -1,05 | -3,31 | 31,50 | 32,07 | 11.319.112 | - |
| 6/05/02 | 31,70 | 0,09 | 0,28 | 31,75 | 32,42 | 4.690.896 | - |
| 3/05/02 | 31,61 | -2,35 | -6,92 | 33,90 | 33,95 | 14.323.667 | - |
| 2/05/02 | 33,96 | 0,51 | 1,52 | 34,35 | 34,80 | 7.260.267 | - |
| 30/04/02 | 33,45 | 0,69 | 2,11 | 33,90 | 34,35 | 4.697.061 | - |
| 29/04/02 | 32,76 | -0,69 | -2,06 | 33,38 | 34,06 | 6.732.088 | - |
| 26/04/02 | 33,45 | 0,05 | 0,15 | 34,40 | 34,59 | 6.183.566 | - |