Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/02 | 33,76 | 0,22 | 0,66 | 33,90 | 35,00 | 7.547.546 | - |
| 27/03/02 | 33,54 | 1,33 | 4,13 | 33,66 | 34,04 | 7.365.798 | - |
| 26/03/02 | 32,21 | -0,39 | -1,20 | 32,21 | 33,37 | 7.276.102 | - |
| 25/03/02 | 32,60 | -0,08 | -0,24 | 33,00 | 33,52 | 4.311.943 | - |
| 22/03/02 | 32,68 | 0,28 | 0,86 | 32,90 | 33,14 | 3.464.204 | - |
| 21/03/02 | 32,40 | -0,46 | -1,40 | 32,65 | 33,05 | 5.373.345 | - |
| 20/03/02 | 32,86 | -0,79 | -2,35 | 33,99 | 34,05 | 6.795.437 | - |
| 19/03/02 | 33,65 | 0,40 | 1,20 | 33,70 | 34,34 | 6.682.058 | - |
| 18/03/02 | 33,25 | 1,15 | 3,58 | 33,50 | 33,95 | 5.024.392 | - |
| 15/03/02 | 32,10 | 0,08 | 0,25 | 32,27 | 33,20 | 7.330.141 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/02 | 32,02 | -0,03 | -0,09 | 32,02 | 32,72 | 4.872.154 | - |
| 13/03/02 | 32,05 | -0,38 | -1,17 | 33,05 | 33,43 | 8.698.188 | - |
| 12/03/02 | 32,43 | -0,83 | -2,50 | 33,22 | 33,50 | 7.196.689 | - |
| 11/03/02 | 33,26 | 0,44 | 1,34 | 34,10 | 34,57 | 7.599.248 | - |
| 8/03/02 | 32,82 | -0,12 | -0,36 | 33,27 | 34,10 | 7.716.693 | - |
| 7/03/02 | 32,94 | 0,82 | 2,55 | 33,20 | 33,88 | 8.160.401 | - |
| 6/03/02 | 32,12 | 0,26 | 0,82 | 32,45 | 33,12 | 6.410.929 | - |
| 5/03/02 | 31,86 | 0,53 | 1,69 | 32,77 | 33,08 | 9.405.271 | - |
| 4/03/02 | 31,33 | 1,48 | 4,96 | 31,34 | 32,69 | 11.283.774 | - |
| 1/03/02 | 29,85 | 0,69 | 2,37 | 29,85 | 30,93 | 6.324.438 | - |