Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/22 | 313,80 | 0,43 | 0,14 | 319,20 | 311,56 | 38.516 | - |
| 11/07/22 | 313,37 | -3,43 | -1,08 | 316,12 | 309,57 | 44.863 | - |
| 8/07/22 | 316,80 | 2,68 | 0,85 | 318,43 | 308,81 | 44.883 | - |
| 7/07/22 | 314,12 | 20,94 | 7,14 | 315,57 | 302,42 | 81.180 | - |
| 6/07/22 | 293,18 | -2,51 | -0,85 | 297,26 | 291,18 | 72.981 | - |
| 5/07/22 | 295,69 | -0,57 | -0,19 | 295,69 | 283,03 | 89.684 | - |
| 1/07/22 | 296,26 | -23,07 | -7,22 | 313,00 | 292,39 | 113.406 | - |
| 30/06/22 | 319,33 | -1,36 | -0,42 | 325,24 | 313,36 | 37.722 | - |
| 29/06/22 | 320,69 | -9,42 | -2,85 | 323,91 | 316,66 | 56.800 | - |
| 28/06/22 | 330,11 | -8,48 | -2,50 | 344,16 | 329,81 | 64.891 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/22 | 338,59 | -0,87 | -0,26 | 344,66 | 335,02 | 51.930 | - |
| 24/06/22 | 339,46 | 18,68 | 5,82 | 339,46 | 324,62 | 74.177 | - |
| 23/06/22 | 320,78 | -3,76 | -1,16 | 327,35 | 316,59 | 67.555 | - |
| 22/06/22 | 324,54 | -2,70 | -0,83 | 329,32 | 317,70 | 37.346 | - |
| 21/06/22 | 327,24 | 15,40 | 4,94 | 332,16 | 318,70 | 56.810 | - |
| 17/06/22 | 311,84 | 1,39 | 0,45 | 315,87 | 305,26 | 108.910 | - |
| 16/06/22 | 310,45 | -13,21 | -4,08 | 320,52 | 306,85 | 82.995 | - |
| 15/06/22 | 323,66 | 7,19 | 2,27 | 329,29 | 316,76 | 46.971 | - |
| 14/06/22 | 316,47 | 2,68 | 0,85 | 319,83 | 312,33 | 47.844 | - |
| 13/06/22 | 313,79 | -19,87 | -5,96 | 323,29 | 312,98 | 71.160 | - |