Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/20 | 203,90 | -2,04 | -0,99 | 209,13 | 202,30 | 66.222 | - |
| 22/07/20 | 205,94 | 2,31 | 1,13 | 206,49 | 203,64 | 27.724 | - |
| 21/07/20 | 203,63 | 0,55 | 0,27 | 204,59 | 200,98 | 50.788 | - |
| 20/07/20 | 203,08 | 5,94 | 3,01 | 203,82 | 196,86 | 44.745 | - |
| 17/07/20 | 197,14 | 1,24 | 0,63 | 197,75 | 195,36 | 37.140 | - |
| 16/07/20 | 195,90 | 0,03 | 0,02 | 197,30 | 193,35 | 31.937 | - |
| 15/07/20 | 195,87 | -5,03 | -2,50 | 203,11 | 194,56 | 80.128 | - |
| 14/07/20 | 200,89 | 1,19 | 0,60 | 201,65 | 194,39 | 97.755 | - |
| 13/07/20 | 199,70 | -2,55 | -1,26 | 207,71 | 199,11 | 77.008 | - |
| 10/07/20 | 202,25 | -1,43 | -0,70 | 203,47 | 198,44 | 67.368 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/20 | 203,68 | -0,77 | -0,38 | 206,33 | 200,81 | 55.431 | - |
| 8/07/20 | 204,45 | 1,85 | 0,91 | 205,26 | 201,18 | 26.748 | - |
| 7/07/20 | 202,60 | -1,02 | -0,50 | 205,32 | 201,85 | 47.898 | - |
| 6/07/20 | 203,62 | 7,09 | 3,61 | 206,49 | 199,00 | 62.474 | - |
| 2/07/20 | 196,53 | 3,45 | 1,79 | 198,15 | 194,46 | 78.691 | - |
| 1/07/20 | 193,08 | -1,47 | -0,76 | 195,18 | 192,02 | 69.329 | - |
| 30/06/20 | 194,55 | 2,85 | 1,49 | 195,76 | 191,03 | 70.087 | - |
| 29/06/20 | 191,70 | 2,31 | 1,22 | 191,71 | 186,71 | 36.509 | - |
| 26/06/20 | 189,39 | -3,08 | -1,60 | 192,58 | 189,25 | 79.113 | - |
| 25/06/20 | 192,47 | 4,09 | 2,17 | 192,70 | 187,86 | 51.338 | - |