Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/24 | 217,80 | 2,10 | 0,97 | 219,60 | 216,00 | 675.088 | - |
| 13/02/24 | 215,70 | -4,65 | -2,11 | 220,00 | 214,50 | 756.969 | - |
| 12/02/24 | 220,35 | 2,55 | 1,17 | 221,30 | 218,40 | 849.753 | - |
| 9/02/24 | 217,80 | -2,60 | -1,18 | 220,60 | 217,50 | 651.508 | - |
| 8/02/24 | 220,40 | 2,30 | 1,05 | 222,00 | 216,90 | 1.436.058 | - |
| 7/02/24 | 218,10 | 0,10 | 0,05 | 219,60 | 216,20 | 1.424.420 | - |
| 6/02/24 | 218,00 | 8,20 | 3,91 | 218,10 | 211,80 | 1.804.458 | - |
| 5/02/24 | 209,80 | -4,90 | -2,28 | 214,10 | 209,80 | 1.819.596 | - |
| 2/02/24 | 214,70 | -1,50 | -0,69 | 217,90 | 212,50 | 1.195.630 | - |
| 1/02/24 | 216,20 | -4,40 | -1,99 | 220,60 | 216,20 | 1.215.634 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/24 | 220,60 | -0,70 | -0,32 | 222,50 | 220,20 | 773.086 | - |
| 30/01/24 | 221,30 | -0,30 | -0,14 | 223,80 | 220,40 | 1.362.504 | - |
| 29/01/24 | 221,60 | -3,90 | -1,73 | 222,40 | 218,30 | 908.954 | - |
| 26/01/24 | 225,50 | 3,05 | 1,37 | 226,40 | 221,70 | 2.118.519 | - |
| 25/01/24 | 222,45 | -3,55 | -1,57 | 225,40 | 220,80 | 1.607.464 | - |
| 24/01/24 | 226,00 | 2,10 | 0,94 | 227,60 | 222,80 | 1.158.666 | - |
| 23/01/24 | 223,90 | 2,70 | 1,22 | 224,80 | 221,70 | 1.859.341 | - |
| 22/01/24 | 221,20 | 3,50 | 1,61 | 221,80 | 218,55 | 1.314.616 | - |
| 19/01/24 | 217,70 | -1,10 | -0,50 | 221,40 | 216,40 | 1.047.831 | - |
| 18/01/24 | 218,80 | 3,90 | 1,81 | 219,00 | 213,80 | 1.308.285 | - |