Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/23 | 227,10 | 1,70 | 0,75 | 227,50 | 224,50 | 1.663.354 | - |
| 10/07/23 | 225,40 | 1,70 | 0,76 | 226,30 | 221,70 | 1.038.163 | - |
| 7/07/23 | 223,70 | 6,20 | 2,85 | 224,00 | 219,40 | 1.927.880 | - |
| 6/07/23 | 217,50 | -10,40 | -4,56 | 227,50 | 217,40 | 2.545.404 | - |
| 5/07/23 | 227,90 | -4,00 | -1,72 | 229,60 | 226,80 | 1.767.710 | - |
| 4/07/23 | 231,90 | -1,20 | -0,51 | 234,30 | 231,70 | 418.295 | - |
| 3/07/23 | 233,10 | 0,60 | 0,26 | 234,25 | 229,60 | 1.802.691 | - |
| 30/06/23 | 232,50 | 2,40 | 1,04 | 232,80 | 228,80 | 983.188 | - |
| 29/06/23 | 230,10 | -3,20 | -1,37 | 232,80 | 228,90 | 2.297.946 | - |
| 28/06/23 | 233,30 | 4,40 | 1,92 | 234,20 | 230,50 | 1.097.914 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/23 | 228,90 | 3,60 | 1,60 | 229,30 | 226,10 | 1.454.302 | - |
| 26/06/23 | 225,30 | 0,50 | 0,22 | 226,30 | 222,00 | 1.320.315 | - |
| 23/06/23 | 224,80 | -2,10 | -0,93 | 226,50 | 222,20 | 1.965.163 | - |
| 22/06/23 | 226,90 | 1,20 | 0,53 | 229,50 | 223,80 | 1.696.641 | - |
| 21/06/23 | 225,70 | -6,30 | -2,72 | 232,30 | 225,50 | 1.180.437 | - |
| 20/06/23 | 232,00 | -2,30 | -0,98 | 233,40 | 231,30 | 1.030.240 | - |
| 19/06/23 | 234,30 | 1,90 | 0,82 | 234,50 | 229,70 | 1.604.453 | - |
| 16/06/23 | 232,40 | -2,80 | -1,19 | 234,50 | 227,90 | 1.818.879 | - |
| 15/06/23 | 235,20 | -2,50 | -1,05 | 239,50 | 234,00 | 1.096.028 | - |
| 14/06/23 | 237,70 | -0,50 | -0,21 | 239,20 | 235,90 | 2.625.898 | - |