Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/23 | 271,60 | 5,50 | 2,07 | 272,35 | 265,10 | 1.183.642 | - |
| 13/01/23 | 266,10 | 1,80 | 0,68 | 267,50 | 263,70 | 1.751.381 | - |
| 12/01/23 | 264,30 | 7,00 | 2,72 | 265,90 | 257,70 | 1.840.609 | - |
| 11/01/23 | 257,30 | 7,30 | 2,92 | 258,60 | 250,80 | 1.886.761 | - |
| 10/01/23 | 250,00 | -4,40 | -1,73 | 253,70 | 249,15 | 2.303.915 | - |
| 9/01/23 | 254,40 | 1,70 | 0,67 | 255,60 | 251,90 | 1.183.835 | - |
| 6/01/23 | 252,70 | -2,30 | -0,90 | 254,50 | 251,80 | 738.284 | - |
| 5/01/23 | 255,00 | 8,40 | 3,41 | 256,00 | 245,90 | 2.239.750 | - |
| 4/01/23 | 246,60 | 7,60 | 3,18 | 247,45 | 240,00 | 4.398.527 | - |
| 3/01/23 | 239,00 | 1,80 | 0,76 | 243,40 | 237,50 | 2.302.868 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/12/22 | 237,20 | 0,90 | 0,38 | 238,00 | 235,30 | 394.463 | - |
| 29/12/22 | 236,30 | 0,30 | 0,13 | 237,00 | 233,40 | 1.290.119 | - |
| 28/12/22 | 236,00 | 2,10 | 0,90 | 237,50 | 234,00 | 1.343.072 | - |
| 23/12/22 | 233,90 | 2,40 | 1,04 | 236,75 | 231,60 | 676.450 | - |
| 22/12/22 | 231,50 | -1,40 | -0,60 | 236,70 | 230,80 | 1.111.274 | - |
| 21/12/22 | 232,90 | 5,50 | 2,42 | 233,00 | 228,90 | 877.341 | - |
| 20/12/22 | 227,40 | 0,10 | 0,04 | 229,70 | 225,50 | 1.866.942 | - |
| 19/12/22 | 227,30 | -0,60 | -0,26 | 230,40 | 226,10 | 1.925.655 | - |
| 16/12/22 | 227,90 | -6,30 | -2,69 | 234,00 | 225,00 | 1.252.415 | - |
| 15/12/22 | 234,20 | -4,80 | -2,01 | 238,80 | 234,00 | 1.506.862 | - |