Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/21 | 325,00 | 11,60 | 3,70 | 333,10 | 312,80 | 3.368.161 | - |
| 19/03/21 | 313,40 | 1,20 | 0,38 | 321,40 | 308,50 | 2.342.669 | - |
| 18/03/21 | 312,20 | 0,80 | 0,26 | 314,50 | 308,30 | 773.523 | - |
| 17/03/21 | 311,40 | 1,40 | 0,45 | 312,50 | 307,20 | 1.105.987 | - |
| 16/03/21 | 310,00 | 1,60 | 0,52 | 313,60 | 307,30 | 1.071.098 | - |
| 15/03/21 | 308,40 | 6,40 | 2,12 | 308,70 | 300,80 | 1.063.696 | - |
| 12/03/21 | 302,00 | 7,30 | 2,48 | 302,50 | 290,80 | 1.541.472 | - |
| 11/03/21 | 294,70 | 0,30 | 0,10 | 298,50 | 292,90 | 941.746 | - |
| 10/03/21 | 294,40 | 7,60 | 2,65 | 294,40 | 279,30 | 1.112.584 | - |
| 9/03/21 | 286,80 | 14,50 | 5,33 | 287,90 | 274,15 | 1.266.298 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/21 | 272,30 | 5,75 | 2,16 | 272,80 | 266,10 | 796.829 | - |
| 5/03/21 | 266,55 | -1,15 | -0,43 | 272,30 | 263,80 | 559.830 | - |
| 4/03/21 | 267,70 | -4,90 | -1,80 | 272,90 | 266,00 | 940.507 | - |
| 3/03/21 | 272,60 | 1,70 | 0,63 | 274,30 | 267,60 | 1.450.421 | - |
| 2/03/21 | 270,90 | 5,20 | 1,96 | 274,00 | 264,50 | 921.382 | - |
| 1/03/21 | 265,70 | 0,90 | 0,34 | 271,00 | 264,70 | 1.076.142 | - |
| 26/02/21 | 264,80 | 0,20 | 0,08 | 268,10 | 260,90 | 3.576.722 | - |
| 25/02/21 | 264,60 | -2,60 | -0,97 | 270,30 | 264,10 | 1.324.357 | - |
| 24/02/21 | 267,20 | 1,40 | 0,53 | 271,20 | 263,70 | 1.949.626 | - |
| 23/02/21 | 265,80 | -3,10 | -1,15 | 270,35 | 259,50 | 2.371.769 | - |