Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/20 | 282,10 | -1,80 | -0,63 | 284,10 | 279,60 | 621.058 | - |
| 10/09/20 | 283,90 | 8,20 | 2,97 | 283,90 | 275,90 | 809.680 | - |
| 9/09/20 | 275,70 | 0,80 | 0,29 | 276,20 | 269,80 | 832.934 | - |
| 8/09/20 | 274,90 | 1,80 | 0,66 | 275,10 | 265,30 | 1.096.772 | - |
| 7/09/20 | 273,10 | 2,40 | 0,89 | 275,70 | 270,70 | 294.841 | - |
| 4/09/20 | 270,70 | 6,20 | 2,34 | 278,40 | 264,40 | 812.359 | - |
| 3/09/20 | 264,50 | -8,90 | -3,26 | 275,00 | 264,50 | 988.704 | - |
| 2/09/20 | 273,40 | 5,20 | 1,94 | 276,20 | 270,50 | 1.346.584 | - |
| 1/09/20 | 268,20 | -1,70 | -0,63 | 275,30 | 266,40 | 1.384.759 | - |
| 28/08/20 | 269,90 | -8,20 | -2,95 | 277,10 | 269,60 | 1.124.432 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/20 | 278,10 | -3,00 | -1,07 | 285,30 | 277,90 | 1.143.380 | - |
| 26/08/20 | 281,10 | 8,50 | 3,12 | 281,70 | 269,20 | 978.340 | - |
| 25/08/20 | 272,60 | -1,40 | -0,51 | 276,30 | 272,00 | 1.206.965 | - |
| 24/08/20 | 274,00 | 0,30 | 0,11 | 277,20 | 272,40 | 1.106.327 | - |
| 21/08/20 | 273,70 | 1,10 | 0,40 | 274,90 | 270,30 | 2.676.359 | - |
| 20/08/20 | 272,60 | -3,50 | -1,27 | 274,30 | 270,80 | 1.761.220 | - |
| 19/08/20 | 276,10 | 0,90 | 0,33 | 276,80 | 271,80 | 572.849 | - |
| 18/08/20 | 275,20 | 0,80 | 0,29 | 278,60 | 271,10 | 1.159.103 | - |
| 17/08/20 | 274,40 | 6,50 | 2,43 | 274,70 | 268,30 | 619.594 | - |
| 14/08/20 | 267,90 | -5,40 | -1,98 | 272,20 | 264,80 | 721.660 | - |