Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/12/22 | 136,42 | -2,72 | -1,95 | 137,61 | 135,62 | 65.843 | - |
| 14/12/22 | 139,14 | 0,40 | 0,29 | 140,39 | 137,93 | 50.631 | - |
| 13/12/22 | 138,74 | 0,85 | 0,62 | 139,52 | 137,60 | 67.169 | - |
| 12/12/22 | 137,89 | 1,72 | 1,26 | 138,00 | 134,76 | 82.796 | - |
| 9/12/22 | 136,17 | -0,58 | -0,42 | 137,26 | 135,90 | 53.715 | - |
| 8/12/22 | 136,75 | 1,13 | 0,83 | 136,77 | 135,36 | 30.488 | - |
| 7/12/22 | 135,62 | 0,74 | 0,54 | 137,80 | 136,33 | 50.042 | - |
| 6/12/22 | 136,04 | -1,18 | -0,86 | 136,97 | 135,17 | 55.281 | - |
| 5/12/22 | 137,22 | -0,72 | -0,52 | 137,47 | 136,07 | 50.785 | - |
| 2/12/22 | 137,94 | 1,33 | 0,97 | 138,13 | 136,02 | 114.750 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/22 | 136,61 | 1,03 | 0,76 | 137,28 | 135,82 | 61.032 | - |
| 30/11/22 | 135,58 | 2,46 | 1,85 | 135,66 | 132,61 | 53.297 | - |
| 29/11/22 | 133,12 | -0,22 | -0,16 | 133,20 | 131,60 | 53.322 | - |
| 28/11/22 | 133,34 | -1,56 | -1,16 | 135,00 | 133,31 | 34.789 | - |
| 25/11/22 | 134,90 | 0,90 | 0,67 | 134,90 | 134,04 | 19.665 | - |
| 23/11/22 | 134,00 | -1,02 | -0,76 | 135,50 | 133,90 | 45.438 | - |
| 22/11/22 | 135,02 | 1,44 | 1,08 | 135,20 | 133,75 | 73.321 | - |
| 21/11/22 | 133,58 | 2,16 | 1,64 | 133,67 | 131,72 | 62.348 | - |
| 18/11/22 | 131,42 | 2,49 | 1,93 | 131,64 | 130,20 | 67.602 | - |
| 17/11/22 | 128,93 | -0,10 | -0,08 | 128,93 | 127,78 | 34.777 | - |