Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/22 | 134,24 | -1,98 | -1,45 | 135,48 | 134,17 | 58.397 | - |
| 22/08/22 | 136,22 | -0,69 | -0,50 | 136,88 | 135,62 | 42.277 | - |
| 19/08/22 | 136,91 | -0,17 | -0,12 | 137,76 | 136,73 | 30.095 | - |
| 18/08/22 | 137,08 | 0,27 | 0,20 | 137,08 | 135,75 | 48.691 | - |
| 17/08/22 | 136,81 | -0,57 | -0,41 | 137,21 | 136,73 | 47.310 | - |
| 16/08/22 | 137,38 | 0,97 | 0,71 | 137,84 | 137,00 | 42.108 | - |
| 15/08/22 | 136,41 | 1,05 | 0,78 | 137,09 | 135,83 | 50.847 | - |
| 12/08/22 | 135,36 | 0,72 | 0,53 | 135,57 | 134,54 | 26.957 | - |
| 11/08/22 | 134,64 | -0,99 | -0,73 | 136,39 | 134,39 | 41.279 | - |
| 10/08/22 | 135,63 | 1,20 | 0,89 | 135,73 | 134,77 | 75.176 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/08/22 | 134,43 | 0,15 | 0,11 | 135,19 | 134,01 | 26.601 | - |
| 8/08/22 | 134,28 | 0,81 | 0,61 | 134,95 | 134,00 | 26.985 | - |
| 5/08/22 | 133,47 | 0,70 | 0,53 | 133,47 | 132,08 | 33.447 | - |
| 4/08/22 | 132,77 | -2,04 | -1,51 | 134,65 | 132,03 | 44.122 | - |
| 3/08/22 | 134,81 | 1,81 | 1,36 | 135,08 | 132,35 | 41.321 | - |
| 2/08/22 | 133,00 | -2,39 | -1,77 | 136,12 | 132,47 | 53.779 | - |
| 1/08/22 | 135,39 | 3,58 | 2,72 | 136,16 | 132,68 | 72.757 | - |
| 29/07/22 | 131,81 | -1,34 | -1,01 | 132,08 | 130,67 | 78.245 | - |
| 28/07/22 | 133,15 | 1,14 | 0,86 | 133,88 | 131,60 | 46.806 | - |
| 27/07/22 | 132,01 | -1,95 | -1,46 | 134,01 | 131,02 | 71.454 | - |