Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 137,20 | -0,44 | -0,32 | 138,17 | 135,50 | 50.393 | - |
| 31/01/22 | 137,64 | -1,30 | -0,94 | 138,04 | 136,80 | 59.481 | - |
| 28/01/22 | 138,94 | 1,46 | 1,06 | 139,01 | 135,70 | 73.088 | - |
| 27/01/22 | 137,48 | 2,59 | 1,92 | 138,84 | 135,33 | 130.469 | - |
| 26/01/22 | 134,84 | -4,65 | -3,33 | 135,70 | 130,28 | 247.628 | - |
| 25/01/22 | 139,49 | -2,32 | -1,64 | 141,34 | 138,21 | 134.162 | - |
| 24/01/22 | 141,81 | -1,48 | -1,03 | 144,41 | 138,82 | 110.514 | - |
| 21/01/22 | 143,29 | 1,71 | 1,21 | 144,46 | 142,62 | 116.445 | - |
| 20/01/22 | 141,58 | -1,15 | -0,81 | 143,08 | 141,42 | 71.219 | - |
| 19/01/22 | 142,73 | 1,86 | 1,32 | 143,62 | 141,43 | 55.988 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 140,87 | -2,36 | -1,65 | 142,46 | 140,25 | 67.221 | - |
| 14/01/22 | 143,23 | 0,30 | 0,21 | 143,66 | 141,92 | 45.621 | - |
| 13/01/22 | 142,93 | -0,17 | -0,12 | 143,44 | 141,81 | 68.294 | - |
| 12/01/22 | 143,10 | -0,05 | -0,03 | 143,77 | 142,10 | 55.260 | - |
| 11/01/22 | 143,15 | -1,39 | -0,96 | 144,07 | 141,23 | 77.751 | - |
| 10/01/22 | 144,54 | 0,81 | 0,56 | 145,78 | 143,79 | 89.547 | - |
| 7/01/22 | 143,73 | 0,63 | 0,44 | 144,30 | 142,45 | 44.503 | - |
| 6/01/22 | 143,10 | -0,92 | -0,64 | 145,21 | 142,99 | 60.534 | - |
| 5/01/22 | 144,02 | 0,84 | 0,59 | 145,28 | 143,87 | 56.706 | - |
| 4/01/22 | 143,18 | 0,73 | 0,51 | 144,84 | 142,16 | 110.096 | - |