Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/23 | 157,09 | -2,84 | -1,78 | 160,45 | 155,84 | 37.968 | - |
| 28/02/23 | 159,93 | -1,27 | -0,79 | 161,39 | 159,75 | 61.958 | - |
| 27/02/23 | 161,20 | 3,37 | 2,14 | 161,68 | 159,74 | 31.564 | - |
| 24/02/23 | 157,83 | -3,13 | -1,94 | 158,44 | 155,01 | 59.100 | - |
| 23/02/23 | 160,96 | 1,17 | 0,73 | 161,64 | 158,64 | 87.638 | - |
| 22/02/23 | 159,79 | -23,29 | -12,72 | 163,22 | 151,46 | 296.985 | - |
| 21/02/23 | 183,11 | -2,61 | -1,41 | 185,48 | 183,05 | 69.255 | - |
| 17/02/23 | 185,72 | -1,28 | -0,68 | 187,13 | 185,24 | 39.791 | - |
| 16/02/23 | 187,00 | -1,40 | -0,74 | 189,26 | 186,52 | 27.779 | - |
| 15/02/23 | 188,40 | 3,17 | 1,71 | 188,42 | 186,00 | 39.778 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/23 | 185,23 | 1,31 | 0,71 | 186,48 | 183,65 | 28.945 | - |
| 13/02/23 | 183,92 | 3,17 | 1,75 | 184,20 | 181,35 | 24.926 | - |
| 10/02/23 | 180,75 | -1,69 | -0,92 | 181,59 | 180,42 | 30.543 | - |
| 9/02/23 | 182,44 | 1,05 | 0,58 | 184,74 | 181,64 | 43.425 | - |
| 8/02/23 | 181,39 | -1,64 | -0,90 | 183,16 | 180,41 | 24.327 | - |
| 7/02/23 | 183,03 | 3,84 | 2,14 | 183,21 | 178,03 | 26.422 | - |
| 6/02/23 | 179,19 | -2,23 | -1,23 | 180,85 | 178,68 | 36.930 | - |
| 3/02/23 | 181,42 | -0,82 | -0,45 | 184,60 | 180,51 | 23.097 | - |
| 2/02/23 | 182,24 | 2,75 | 1,53 | 183,48 | 179,95 | 34.846 | - |
| 1/02/23 | 179,49 | 0,11 | 0,06 | 180,21 | 175,98 | 55.055 | - |