Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/23 | 185,23 | 1,31 | 0,71 | 186,48 | 183,65 | 28.945 | - |
| 13/02/23 | 183,92 | 3,17 | 1,75 | 184,20 | 181,35 | 24.926 | - |
| 10/02/23 | 180,75 | -1,69 | -0,92 | 181,59 | 180,42 | 30.543 | - |
| 9/02/23 | 182,44 | 1,05 | 0,58 | 184,74 | 181,64 | 43.425 | - |
| 8/02/23 | 181,39 | -1,64 | -0,90 | 183,16 | 180,41 | 24.327 | - |
| 7/02/23 | 183,03 | 3,84 | 2,14 | 183,21 | 178,03 | 26.422 | - |
| 6/02/23 | 179,19 | -2,23 | -1,23 | 180,85 | 178,68 | 36.930 | - |
| 3/02/23 | 181,42 | -0,82 | -0,45 | 184,60 | 180,51 | 23.097 | - |
| 2/02/23 | 182,24 | 2,75 | 1,53 | 183,48 | 179,95 | 34.846 | - |
| 1/02/23 | 179,49 | 0,11 | 0,06 | 180,21 | 175,98 | 55.055 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/23 | 179,38 | 2,49 | 1,41 | 179,43 | 177,12 | 19.960 | - |
| 30/01/23 | 176,89 | -0,64 | -0,36 | 177,75 | 176,06 | 37.758 | - |
| 27/01/23 | 177,53 | -2,52 | -1,40 | 179,62 | 177,25 | 41.656 | - |
| 26/01/23 | 180,05 | -0,82 | -0,45 | 181,99 | 179,13 | 35.226 | - |
| 25/01/23 | 180,87 | 0,48 | 0,27 | 180,87 | 175,90 | 40.717 | - |
| 24/01/23 | 180,39 | -0,18 | -0,10 | 181,66 | 179,05 | 23.692 | - |
| 23/01/23 | 180,57 | 1,67 | 0,93 | 181,90 | 179,40 | 47.013 | - |
| 20/01/23 | 178,90 | 2,18 | 1,23 | 179,23 | 176,20 | 33.790 | - |
| 19/01/23 | 176,72 | -4,75 | -2,62 | 180,64 | 176,28 | 41.538 | - |
| 18/01/23 | 181,47 | -3,54 | -1,91 | 188,01 | 181,26 | 38.321 | - |