Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/11/21 | 197,76 | 6,35 | 3,32 | 198,85 | 194,59 | 56.737 | - |
| 26/11/21 | 191,41 | -8,27 | -4,14 | 198,96 | 190,80 | 32.553 | - |
| 24/11/21 | 199,68 | 4,40 | 2,25 | 200,69 | 193,81 | 57.647 | - |
| 23/11/21 | 195,28 | 3,54 | 1,85 | 198,35 | 190,63 | 93.253 | - |
| 22/11/21 | 191,74 | -2,83 | -1,45 | 197,48 | 191,74 | 73.818 | - |
| 19/11/21 | 194,57 | 0,29 | 0,15 | 196,04 | 193,95 | 33.876 | - |
| 18/11/21 | 194,28 | -0,08 | -0,04 | 194,80 | 191,31 | 67.418 | - |
| 17/11/21 | 194,36 | 1,62 | 0,84 | 194,45 | 189,73 | 29.149 | - |
| 16/11/21 | 192,74 | 4,52 | 2,40 | 193,05 | 187,96 | 27.521 | - |
| 15/11/21 | 188,22 | 1,61 | 0,86 | 188,89 | 186,29 | 18.092 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/11/21 | 186,61 | 0,88 | 0,47 | 186,62 | 185,52 | 24.342 | - |
| 11/11/21 | 185,73 | 2,10 | 1,14 | 186,50 | 184,55 | 12.957 | - |
| 10/11/21 | 183,63 | -2,31 | -1,24 | 185,58 | 182,19 | 30.625 | - |
| 9/11/21 | 185,94 | -0,32 | -0,17 | 187,12 | 185,08 | 18.563 | - |
| 8/11/21 | 186,26 | 2,54 | 1,38 | 186,69 | 184,01 | 11.962 | - |
| 5/11/21 | 183,72 | -2,38 | -1,28 | 187,75 | 183,18 | 39.983 | - |
| 4/11/21 | 186,10 | 2,63 | 1,43 | 186,10 | 183,59 | 26.632 | - |
| 3/11/21 | 183,47 | -1,30 | -0,70 | 184,51 | 181,99 | 28.535 | - |
| 2/11/21 | 184,77 | 3,75 | 2,07 | 185,39 | 181,24 | 27.684 | - |
| 1/11/21 | 181,02 | 1,06 | 0,59 | 181,58 | 179,54 | 32.301 | - |