Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 103,61 | 1,94 | 1,91 | 107,18 | 101,76 | 290.703 | - |
| 27/05/20 | 101,67 | -1,83 | -1,77 | 101,80 | 97,00 | 439.356 | - |
| 26/05/20 | 103,50 | 1,43 | 1,40 | 106,91 | 103,25 | 265.636 | - |
| 22/05/20 | 102,07 | 2,06 | 2,06 | 102,17 | 99,38 | 116.069 | - |
| 21/05/20 | 100,01 | 2,14 | 2,31 | 96,06 | 93,62 | 113.752 | - |
| 13/04/20 | 92,69 | 0,62 | 0,67 | 92,81 | 90,85 | 70.082 | - |
| 9/04/20 | 92,07 | 1,15 | 1,26 | 93,26 | 90,44 | 105.871 | - |
| 8/04/20 | 90,92 | 1,71 | 1,92 | 91,66 | 88,39 | 116.443 | - |
| 7/04/20 | 89,21 | -1,40 | -1,55 | 94,54 | 89,00 | 224.274 | - |
| 6/04/20 | 90,61 | 8,24 | 10,00 | 91,05 | 85,56 | 171.232 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 82,37 | -1,44 | -1,72 | 84,84 | 80,67 | 102.741 | - |
| 2/04/20 | 83,81 | 2,86 | 3,53 | 83,87 | 79,59 | 121.741 | - |
| 1/04/20 | 80,95 | -2,61 | -3,12 | 83,38 | 80,08 | 133.836 | - |
| 31/03/20 | 83,56 | -2,05 | -2,39 | 86,58 | 83,22 | 164.561 | - |
| 30/03/20 | 85,61 | 7,36 | 9,41 | 86,48 | 79,14 | 134.769 | - |
| 27/03/20 | 78,25 | -5,78 | -6,88 | 82,31 | 77,96 | 231.231 | - |
| 26/03/20 | 84,03 | -2,09 | -1,98 | 106,24 | 103,42 | 1.846.952 | - |
| 21/11/19 | 105,75 | -1,76 | -1,64 | 108,00 | 105,60 | 1.071.932 | - |
| 20/11/19 | 107,51 | -1,55 | -1,44 | 108,00 | 105,81 | 351.657 | - |
| 19/11/19 | 108,13 | -0,32 | -0,29 | 108,63 | 107,53 | 240.060 | - |