Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 25,05 | -0,08 | -0,32 | 25,20 | 24,52 | 362.750 | - |
| 28/01/22 | 25,13 | 0,20 | 0,80 | 25,13 | 24,54 | 572.836 | - |
| 27/01/22 | 24,93 | -0,30 | -1,19 | 25,79 | 24,76 | 811.700 | - |
| 26/01/22 | 25,23 | 0,32 | 1,28 | 25,45 | 24,76 | 931.197 | - |
| 25/01/22 | 24,91 | -0,08 | -0,32 | 25,12 | 24,13 | 539.570 | - |
| 24/01/22 | 24,99 | 0,20 | 0,81 | 25,08 | 23,92 | 736.569 | - |
| 21/01/22 | 24,79 | -0,33 | -1,31 | 25,46 | 24,66 | 1.164.943 | - |
| 20/01/22 | 25,12 | -0,48 | -1,88 | 26,04 | 25,07 | 730.323 | - |
| 19/01/22 | 25,60 | -1,01 | -3,80 | 26,64 | 25,59 | 724.481 | - |
| 18/01/22 | 26,61 | -0,40 | -1,48 | 27,15 | 26,43 | 379.459 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 27,01 | 0,32 | 1,20 | 27,02 | 26,13 | 592.104 | - |
| 13/01/22 | 26,69 | 0,29 | 1,10 | 26,88 | 26,46 | 648.465 | - |
| 12/01/22 | 26,40 | -0,03 | -0,11 | 26,63 | 26,24 | 841.866 | - |
| 11/01/22 | 26,43 | 0,10 | 0,38 | 26,51 | 25,99 | 512.333 | - |
| 10/01/22 | 26,33 | -0,02 | -0,08 | 26,74 | 25,95 | 564.023 | - |
| 7/01/22 | 26,35 | 0,42 | 1,62 | 26,45 | 25,87 | 569.836 | - |
| 6/01/22 | 25,93 | 1,26 | 5,11 | 26,02 | 25,10 | 646.186 | - |
| 5/01/22 | 24,67 | -0,15 | -0,60 | 25,27 | 24,66 | 680.591 | - |
| 4/01/22 | 24,82 | 1,24 | 5,26 | 24,87 | 23,97 | 492.666 | - |
| 3/01/22 | 23,58 | 0,46 | 1,99 | 23,80 | 23,44 | 437.987 | - |