Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/19 | 17,75 | 0,14 | 0,76 | 18,07 | 17,83 | 2.744.632 | - |
| 27/06/19 | 17,34 | 0,20 | 1,15 | 17,78 | 17,35 | 4.205.037 | - |
| 26/06/19 | 17,17 | 0,16 | 0,93 | 17,48 | 17,25 | 4.999.082 | - |
| 25/06/19 | 17,03 | 0,19 | 1,12 | 17,28 | 17,06 | 3.755.962 | - |
| 24/06/19 | 17,10 | -0,12 | -0,67 | 17,06 | 16,80 | 3.208.073 | - |
| 21/06/19 | 17,05 | 0,02 | 0,12 | 17,32 | 16,95 | 2.961.232 | - |
| 20/06/19 | 16,88 | 0,27 | 1,60 | 17,25 | 16,94 | 9.012.441 | - |
| 19/06/19 | 16,96 | -0,32 | -1,86 | 17,04 | 16,46 | 7.376.506 | - |
| 18/06/19 | 17,20 | 0,16 | 0,93 | 17,48 | 17,25 | 3.241.437 | - |
| 17/06/19 | 16,88 | 0,28 | 1,63 | 17,22 | 16,80 | 4.573.862 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/19 | 17,15 | 0,08 | 0,47 | 17,16 | 16,77 | 7.998.778 | - |
| 13/06/19 | 17,07 | -0,19 | -1,08 | 17,09 | 16,77 | 2.136.199 | - |
| 12/06/19 | 17,02 | 0,11 | 0,65 | 17,21 | 17,04 | 1.814.030 | - |
| 11/06/19 | 17,24 | -0,23 | -1,33 | 17,37 | 16,96 | 1.688.325 | - |
| 10/06/19 | 16,92 | 0,33 | 1,95 | 17,39 | 17,04 | 3.805.966 | - |
| 7/06/19 | 16,71 | 0,39 | 2,33 | 17,13 | 16,88 | 3.224.212 | - |
| 6/06/19 | 16,94 | -0,22 | -1,27 | 16,89 | 16,72 | 2.372.560 | - |
| 5/06/19 | 16,89 | -0,15 | -0,86 | 16,97 | 16,73 | 1.814.516 | - |
| 4/06/19 | 16,94 | -0,10 | -0,56 | 16,97 | 16,63 | 3.152.708 | - |
| 3/06/19 | 16,28 | 0,46 | 2,83 | 16,83 | 16,49 | 2.734.945 | - |