Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/20 | 46,20 | -1,91 | -3,97 | 47,62 | 46,01 | 95.104 | - |
| 11/05/20 | 48,11 | -0,67 | -1,37 | 49,68 | 47,75 | 136.040 | - |
| 8/05/20 | 48,78 | -0,10 | -0,20 | 49,91 | 48,19 | 78.361 | - |
| 7/05/20 | 48,88 | 1,19 | 2,50 | 48,90 | 46,90 | 82.682 | - |
| 6/05/20 | 47,69 | 0,18 | 0,38 | 48,65 | 46,69 | 122.971 | - |
| 5/05/20 | 47,51 | 0,55 | 1,17 | 49,46 | 46,98 | 216.482 | - |
| 4/05/20 | 46,96 | -2,50 | -5,05 | 47,80 | 46,11 | 279.471 | - |
| 30/04/20 | 49,46 | -4,04 | -7,55 | 53,62 | 48,65 | 159.453 | - |
| 29/04/20 | 53,50 | 2,88 | 5,69 | 53,50 | 50,32 | 230.562 | Noticia (1) |
| 28/04/20 | 50,62 | 3,23 | 6,82 | 50,72 | 46,88 | 143.229 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/20 | 47,39 | 2,89 | 6,49 | 47,43 | 45,51 | 89.457 | - |
| 24/04/20 | 44,50 | -2,62 | -5,56 | 45,81 | 44,01 | 83.356 | - |
| 23/04/20 | 47,12 | 1,80 | 3,97 | 47,26 | 45,01 | 138.000 | - |
| 22/04/20 | 45,32 | 2,94 | 6,94 | 45,42 | 42,57 | 129.026 | - |
| 21/04/20 | 42,38 | -1,63 | -3,70 | 43,85 | 42,24 | 164.691 | - |
| 20/04/20 | 44,01 | -0,54 | -1,21 | 45,16 | 43,66 | 63.982 | - |
| 17/04/20 | 44,55 | 0,85 | 1,93 | 45,65 | 43,88 | 171.164 | - |
| 16/04/20 | 43,71 | 0,74 | 1,71 | 45,46 | 43,40 | 112.114 | - |
| 15/04/20 | 42,97 | -3,33 | -7,19 | 46,62 | 42,97 | 103.454 | - |
| 14/04/20 | 46,30 | -2,69 | -5,49 | 49,08 | 46,04 | 101.775 | - |