Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/20 | 46,30 | -2,69 | -5,49 | 49,08 | 46,04 | 101.775 | - |
| 9/04/20 | 48,99 | 0,63 | 1,30 | 49,87 | 46,23 | 215.665 | - |
| 8/04/20 | 48,36 | 1,30 | 2,76 | 49,19 | 45,74 | 279.357 | Noticia (1) |
| 7/04/20 | 47,06 | 2,22 | 4,95 | 48,32 | 45,84 | 202.491 | - |
| 6/04/20 | 44,84 | 2,93 | 6,99 | 44,96 | 42,20 | 81.099 | - |
| 3/04/20 | 41,91 | -1,85 | -4,23 | 43,91 | 41,15 | 97.161 | - |
| 2/04/20 | 43,76 | 2,16 | 5,19 | 44,46 | 42,24 | 136.438 | - |
| 1/04/20 | 41,60 | 0,03 | 0,07 | 42,84 | 40,95 | 116.012 | - |
| 31/03/20 | 41,57 | 0,97 | 2,39 | 44,00 | 41,26 | 207.225 | - |
| 30/03/20 | 40,60 | -3,58 | -8,10 | 44,26 | 38,84 | 306.551 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 44,18 | -4,01 | -8,27 | 47,98 | 41,75 | 1.313.303 | - |
| 26/03/20 | 48,51 | 1,76 | 3,76 | 48,51 | 45,00 | 865.086 | - |
| 25/03/20 | 46,75 | -0,86 | -1,81 | 49,64 | 45,00 | 1.153.484 | - |
| 24/03/20 | 47,61 | 2,67 | 5,94 | 48,44 | 45,63 | 943.757 | - |
| 23/03/20 | 44,94 | -2,33 | -4,93 | 47,90 | 43,80 | 1.194.326 | - |
| 20/03/20 | 47,27 | 4,37 | 10,19 | 51,12 | 43,80 | 2.090.279 | - |
| 19/03/20 | 42,90 | 2,20 | 5,41 | 44,69 | 41,16 | 1.519.294 | - |
| 18/03/20 | 40,70 | 2,71 | 7,13 | 41,69 | 36,36 | 1.593.574 | - |
| 17/03/20 | 37,99 | -0,21 | -0,55 | 40,67 | 33,44 | 2.922.298 | - |
| 16/03/20 | 38,20 | -7,36 | -16,15 | 43,53 | 37,50 | 2.291.705 | - |