Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/07/20 | 209,40 | -4,30 | -2,01 | 212,40 | 207,80 | 10.743 | - |
| 24/07/20 | 213,70 | -2,60 | -1,20 | 215,00 | 213,00 | 6.367 | - |
| 23/07/20 | 216,30 | 0,30 | 0,14 | 218,00 | 215,10 | 8.909 | - |
| 22/07/20 | 216,00 | -0,20 | -0,09 | 224,10 | 217,10 | 9.519 | - |
| 20/07/20 | 218,20 | 1,30 | 0,60 | 218,80 | 215,70 | 14.375 | - |
| 17/07/20 | 216,90 | 5,00 | 2,37 | 217,60 | 212,80 | 9.244 | - |
| 13/07/20 | 211,20 | 12,55 | 6,32 | 215,20 | 205,40 | 18.535 | - |
| 10/07/20 | 198,65 | -1,70 | -0,84 | 202,50 | 200,20 | 6.955 | - |
| 6/07/20 | 202,70 | 4,95 | 2,50 | 204,80 | 202,20 | 6.722 | - |
| 3/07/20 | 197,75 | -2,30 | -1,17 | 197,75 | 194,25 | 8.149 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/20 | 197,00 | 6,95 | 3,66 | 198,00 | 189,70 | 9.449 | - |
| 26/06/20 | 190,05 | 3,80 | 1,94 | 201,60 | 196,20 | 9.890 | - |
| 22/06/20 | 195,90 | -2,85 | -1,43 | 197,00 | 193,85 | 13.886 | - |
| 19/06/20 | 198,75 | -2,45 | -1,22 | 202,90 | 198,65 | 6.556 | - |
| 18/06/20 | 201,20 | -7,90 | -3,78 | 207,10 | 199,65 | 12.638 | - |
| 17/06/20 | 209,10 | 5,00 | 2,45 | 210,70 | 205,00 | 73.120 | - |
| 16/06/20 | 204,10 | 4,60 | 2,31 | 207,20 | 201,60 | 32.462 | - |
| 15/06/20 | 199,50 | -0,60 | -0,30 | 199,50 | 194,50 | 14.648 | - |
| 12/06/20 | 200,10 | -2,30 | -1,14 | 204,50 | 193,15 | 28.502 | - |
| 11/06/20 | 202,40 | -5,00 | -2,41 | 204,60 | 199,10 | 49.644 | - |