Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/20 | 178,20 | -1,35 | -0,75 | 181,15 | 177,10 | 15.608 | - |
| 7/05/20 | 179,55 | 2,45 | 1,38 | 179,60 | 174,65 | 14.943 | - |
| 6/05/20 | 177,10 | 8,20 | 4,85 | 178,00 | 169,50 | 29.658 | - |
| 5/05/20 | 168,90 | -3,40 | -1,97 | 175,35 | 166,70 | 38.316 | - |
| 4/05/20 | 172,30 | -4,10 | -2,32 | 175,10 | 170,60 | 32.972 | - |
| 1/05/20 | 176,40 | -8,10 | -4,39 | 181,15 | 175,30 | 51.642 | - |
| 30/04/20 | 184,50 | 0,80 | 0,44 | 187,00 | 180,70 | 59.787 | - |
| 29/04/20 | 183,70 | 10,50 | 6,06 | 183,70 | 175,35 | 36.183 | - |
| 28/04/20 | 173,20 | 6,45 | 3,87 | 174,50 | 168,00 | 28.804 | - |
| 27/04/20 | 166,75 | 4,70 | 2,90 | 168,70 | 165,55 | 22.533 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/20 | 162,05 | -4,35 | -2,61 | 165,60 | 161,80 | 15.519 | - |
| 23/04/20 | 166,40 | 5,75 | 3,58 | 167,50 | 162,10 | 21.489 | - |
| 22/04/20 | 160,65 | 3,65 | 2,32 | 161,80 | 156,45 | 14.476 | - |
| 21/04/20 | 157,00 | -4,20 | -2,61 | 160,60 | 156,65 | 11.868 | - |
| 20/04/20 | 161,20 | 4,00 | 2,54 | 161,40 | 157,70 | 14.125 | - |
| 17/04/20 | 157,20 | 4,80 | 3,15 | 159,15 | 155,20 | 12.853 | - |
| 16/04/20 | 152,40 | -2,15 | -1,39 | 156,20 | 150,65 | 17.658 | - |
| 15/04/20 | 154,55 | 0,15 | 0,10 | 158,00 | 151,80 | 14.701 | - |
| 14/04/20 | 154,40 | 0,55 | 0,36 | 158,30 | 154,40 | 18.934 | - |
| 8/04/20 | 153,85 | -4,35 | -2,75 | 159,30 | 151,60 | 40.792 | - |