Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/22 | 34,21 | 1,13 | 3,42 | 34,30 | 33,22 | 148.556 | - |
| 1/03/22 | 33,08 | -0,72 | -2,13 | 33,75 | 32,84 | 194.582 | - |
| 28/02/22 | 33,80 | -0,31 | -0,91 | 33,85 | 33,29 | 205.367 | - |
| 25/02/22 | 34,11 | 0,65 | 1,93 | 34,36 | 33,51 | 229.182 | - |
| 24/02/22 | 33,67 | 0,47 | 1,42 | 33,74 | 32,32 | 372.603 | - |
| 23/02/22 | 33,20 | -0,61 | -1,80 | 34,26 | 33,14 | 300.858 | - |
| 22/02/22 | 33,81 | -0,51 | -1,49 | 34,48 | 33,54 | 246.217 | - |
| 18/02/22 | 34,32 | -0,06 | -0,17 | 34,61 | 34,00 | 205.892 | - |
| 17/02/22 | 34,38 | -0,36 | -1,04 | 35,01 | 34,23 | 210.018 | - |
| 16/02/22 | 34,74 | 0,15 | 0,43 | 34,76 | 34,21 | 136.870 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 34,59 | 0,79 | 2,34 | 34,69 | 34,08 | 168.755 | - |
| 14/02/22 | 33,80 | -0,19 | -0,56 | 34,46 | 33,49 | 139.528 | - |
| 11/02/22 | 33,99 | -0,57 | -1,65 | 34,65 | 33,88 | 151.225 | - |
| 10/02/22 | 34,56 | -0,57 | -1,62 | 35,51 | 34,50 | 217.724 | - |
| 9/02/22 | 35,13 | 0,22 | 0,63 | 35,30 | 34,89 | 182.787 | - |
| 8/02/22 | 34,91 | 0,20 | 0,58 | 35,09 | 34,74 | 138.987 | - |
| 7/02/22 | 34,71 | -0,41 | -1,17 | 35,17 | 34,65 | 166.054 | - |
| 4/02/22 | 35,12 | 0,37 | 1,06 | 35,56 | 34,64 | 250.896 | - |
| 3/02/22 | 34,75 | 0,15 | 0,43 | 35,02 | 34,04 | 295.426 | - |
| 2/02/22 | 34,60 | 0,56 | 1,65 | 34,60 | 34,15 | 247.534 | - |