Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/21 | 25,45 | -0,06 | -0,24 | 25,71 | 25,09 | 151.156 | - |
| 9/02/21 | 25,51 | 0,35 | 1,39 | 25,56 | 25,11 | 99.899 | - |
| 8/02/21 | 25,16 | 0,60 | 2,44 | 25,17 | 24,73 | 105.927 | - |
| 5/02/21 | 24,55 | 0,15 | 0,61 | 24,67 | 24,37 | 160.433 | - |
| 4/02/21 | 24,41 | 0,08 | 0,33 | 24,67 | 24,30 | 119.058 | - |
| 3/02/21 | 24,33 | 0,15 | 0,62 | 24,54 | 23,88 | 183.859 | - |
| 2/02/21 | 24,18 | -0,59 | -2,38 | 24,67 | 23,95 | 270.940 | - |
| 1/02/21 | 24,77 | 0,36 | 1,47 | 24,98 | 24,14 | 257.094 | - |
| 29/01/21 | 24,41 | -1,70 | -6,49 | 26,49 | 24,22 | 461.946 | - |
| 28/01/21 | 26,11 | -1,49 | -5,38 | 27,49 | 25,99 | 413.821 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/21 | 27,59 | 1,55 | 5,95 | 27,82 | 25,89 | 886.633 | - |
| 26/01/21 | 26,04 | 0,63 | 2,48 | 26,10 | 25,43 | 334.034 | - |
| 25/01/21 | 25,41 | 0,37 | 1,48 | 25,72 | 25,20 | 291.504 | - |
| 22/01/21 | 25,04 | -0,21 | -0,83 | 25,19 | 24,78 | 255.135 | - |
| 21/01/21 | 25,25 | 0,15 | 0,58 | 25,54 | 24,97 | 220.083 | - |
| 20/01/21 | 25,11 | 0,59 | 2,39 | 25,17 | 24,51 | 326.944 | - |
| 19/01/21 | 24,52 | 0,08 | 0,33 | 24,54 | 24,20 | 193.122 | - |
| 15/01/21 | 24,44 | 0,23 | 0,95 | 24,52 | 24,01 | 249.959 | - |
| 14/01/21 | 24,21 | 0,71 | 3,02 | 24,30 | 23,84 | 264.111 | - |
| 13/01/21 | 23,50 | -0,31 | -1,30 | 23,70 | 23,23 | 252.272 | - |