Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 114,35 | -0,36 | -0,31 | 115,64 | 113,61 | 597.543 | - |
| 7/07/22 | 114,71 | 2,83 | 2,53 | 114,89 | 113,43 | 610.485 | - |
| 6/07/22 | 111,88 | -0,80 | -0,71 | 112,97 | 110,79 | 792.002 | - |
| 5/07/22 | 112,68 | -1,37 | -1,20 | 112,71 | 109,33 | 644.240 | - |
| 1/07/22 | 114,05 | 1,42 | 1,26 | 114,41 | 111,16 | 756.784 | - |
| 30/06/22 | 112,63 | -2,65 | -2,30 | 114,07 | 110,95 | 940.314 | - |
| 29/06/22 | 115,28 | -0,56 | -0,48 | 116,82 | 114,74 | 597.004 | - |
| 28/06/22 | 115,82 | -0,57 | -0,49 | 119,29 | 115,60 | 806.526 | - |
| 27/06/22 | 116,39 | -0,90 | -0,77 | 118,17 | 115,66 | 676.743 | - |
| 24/06/22 | 117,29 | 3,36 | 2,95 | 117,81 | 112,84 | 1.114.701 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 113,93 | -1,20 | -1,04 | 115,02 | 111,49 | 920.771 | - |
| 22/06/22 | 115,13 | -0,70 | -0,60 | 116,18 | 114,39 | 447.589 | - |
| 21/06/22 | 115,83 | 2,92 | 2,59 | 117,03 | 115,05 | 637.786 | - |
| 17/06/22 | 112,91 | -0,58 | -0,51 | 114,61 | 112,17 | 1.364.040 | - |
| 16/06/22 | 113,49 | -1,92 | -1,66 | 114,22 | 111,90 | 1.141.825 | - |
| 15/06/22 | 114,13 | 1,37 | 1,20 | 116,90 | 113,22 | 942.995 | - |
| 14/06/22 | 114,13 | -1,93 | -1,66 | 117,29 | 113,23 | 849.135 | - |
| 13/06/22 | 116,05 | -3,41 | -2,85 | 117,93 | 115,08 | 1.029.198 | - |
| 10/06/22 | 119,46 | -5,83 | -4,65 | 123,36 | 119,32 | 848.077 | - |
| 9/06/22 | 125,29 | -2,63 | -2,06 | 128,00 | 125,29 | 702.704 | - |