Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 129,60 | 1,02 | 0,79 | 130,06 | 128,50 | 906.769 | - |
| 29/01/21 | 128,58 | -1,52 | -1,17 | 131,71 | 128,20 | 1.196.023 | - |
| 28/01/21 | 130,10 | 2,16 | 1,69 | 132,16 | 129,02 | 1.083.442 | - |
| 27/01/21 | 127,94 | -3,64 | -2,77 | 129,37 | 127,36 | 1.912.233 | - |
| 26/01/21 | 131,58 | -0,53 | -0,40 | 133,15 | 131,34 | 656.837 | - |
| 25/01/21 | 132,11 | -1,65 | -1,23 | 133,06 | 130,07 | 893.241 | - |
| 22/01/21 | 133,76 | -1,08 | -0,80 | 134,39 | 132,20 | 843.705 | - |
| 21/01/21 | 134,84 | -1,07 | -0,79 | 135,96 | 134,33 | 625.313 | - |
| 20/01/21 | 135,91 | -2,09 | -1,51 | 138,04 | 135,44 | 1.026.996 | - |
| 19/01/21 | 138,00 | -0,84 | -0,61 | 140,66 | 137,82 | 1.255.980 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 138,84 | -2,31 | -1,64 | 141,65 | 137,04 | 1.571.737 | Noticia (1) |
| 14/01/21 | 141,15 | 0,79 | 0,56 | 142,74 | 140,01 | 1.195.607 | - |
| 13/01/21 | 140,36 | 0,14 | 0,10 | 140,79 | 138,12 | 900.933 | - |
| 12/01/21 | 140,22 | 2,11 | 1,53 | 141,64 | 138,84 | 958.303 | - |
| 11/01/21 | 138,11 | 2,08 | 1,53 | 138,19 | 134,20 | 975.105 | - |
| 8/01/21 | 136,03 | 0,15 | 0,11 | 136,33 | 134,16 | 816.904 | - |
| 7/01/21 | 135,87 | 4,31 | 3,28 | 138,16 | 134,92 | 1.257.964 | - |
| 6/01/21 | 131,56 | 5,86 | 4,66 | 132,75 | 127,91 | 1.660.721 | - |
| 5/01/21 | 125,71 | -0,23 | -0,18 | 126,28 | 123,80 | 777.243 | Noticia (1) |
| 4/01/21 | 125,93 | -1,04 | -0,82 | 127,80 | 124,78 | 1.185.767 | - |