Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/22 | 182,12 | -2,60 | -1,41 | 184,70 | 181,88 | 771.215 | - |
| 26/04/22 | 184,72 | -1,42 | -0,76 | 186,49 | 184,64 | 654.997 | - |
| 25/04/22 | 186,14 | 4,51 | 2,48 | 186,68 | 182,32 | 929.542 | - |
| 22/04/22 | 181,63 | -1,79 | -0,98 | 183,15 | 181,38 | 590.964 | - |
| 21/04/22 | 183,42 | -0,50 | -0,27 | 184,85 | 182,62 | 388.803 | - |
| 20/04/22 | 183,92 | 0,62 | 0,34 | 184,32 | 181,95 | 536.882 | - |
| 19/04/22 | 183,30 | 5,53 | 3,11 | 185,90 | 180,11 | 1.043.150 | - |
| 18/04/22 | 177,77 | -2,12 | -1,18 | 180,36 | 176,74 | 467.249 | - |
| 14/04/22 | 179,89 | -0,83 | -0,46 | 181,38 | 179,76 | 324.780 | - |
| 13/04/22 | 180,72 | 0,86 | 0,48 | 180,82 | 179,24 | 407.351 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/22 | 179,86 | -0,02 | -0,01 | 180,80 | 178,23 | 571.156 | - |
| 11/04/22 | 179,88 | -2,30 | -1,26 | 184,14 | 179,62 | 492.061 | - |
| 8/04/22 | 182,18 | 0,34 | 0,19 | 183,18 | 180,53 | 454.028 | - |
| 7/04/22 | 181,84 | -0,45 | -0,25 | 182,94 | 180,23 | 603.255 | - |
| 6/04/22 | 182,29 | 4,64 | 2,61 | 182,52 | 178,99 | 845.067 | - |
| 5/04/22 | 177,65 | 1,20 | 0,68 | 179,63 | 176,34 | 578.310 | - |
| 4/04/22 | 176,45 | -1,75 | -0,98 | 178,11 | 175,53 | 521.417 | - |
| 1/04/22 | 178,20 | 0,90 | 0,51 | 178,43 | 175,64 | 566.586 | - |
| 31/03/22 | 177,30 | -2,38 | -1,32 | 180,21 | 176,99 | 808.117 | - |
| 30/03/22 | 179,68 | 1,92 | 1,08 | 179,86 | 177,69 | 472.529 | - |